S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,28 15:38 |
143,38 142,72 |
+0,39 % 0,56 |
144,39 143,00 |
5,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4600 15:39 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,5100 60,2700 |
40,77 Tsd. | |
Allstate Corporation US0200021014 |
190,44 15:38 |
190,40 190,56 |
-0,06 % -0,12 |
191,18 190,19 |
41,97 Tsd. | |
Alphabet A US02079K3059 |
158,8500 15:39 |
159,0200 158,0600 |
+0,50 % 0,79 |
159,4600 158,5000 |
1,47 Mio. | |
Alphabet C US02079K1079 |
159,5200 15:38 |
160,0900 158,9900 |
+0,33 % 0,53 |
160,3700 159,4300 |
894,50 Tsd. | |
Altria Group Inc US02209S1033 |
51,43 15:39 |
51,47 51,70 |
-0,52 % -0,27 |
51,47 51,30 |
536,99 Tsd. | |
Amazon.com Inc US0231351067 |
187,4920 15:38 |
186,8500 184,8900 |
+1,41 % 2,60 |
188,7500 186,3400 |
2,93 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 15:39 |
11,11 11,12 |
+0,27 % 0,03 |
11,16 11,09 |
111,45 Tsd. | |
Ameren Corp US0236081024 |
85,57 15:38 |
85,36 85,47 |
+0,12 % 0,10 |
85,60 85,31 |
6,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 15:38 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,0650 10,9600 |
1,78 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7400 15:39 |
104,7100 104,9500 |
-0,20 % -0,21 |
104,9050 104,6100 |
51,25 Tsd. | |
American Express Company US0258161092 |
262,53 15:38 |
261,52 261,09 |
+0,55 % 1,44 |
262,98 261,35 |
59,86 Tsd. | |
American International Group Inc US0268747849 |
73,62 15:38 |
73,04 73,00 |
+0,85 % 0,62 |
73,62 73,00 |
81,83 Tsd. | |
American Tower Corporation US03027X1000 |
241,07 15:38 |
240,18 240,32 |
+0,31 % 0,75 |
241,46 239,70 |
51,76 Tsd. | |
American Water Works US0304201033 |
149,17 15:37 |
149,09 149,09 |
+0,05 % 0,08 |
149,47 148,83 |
16,69 Tsd. |