S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
142,96 15:50 |
143,38 142,72 |
+0,16 % 0,24 |
144,39 142,49 |
18,32 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 15:51 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,5500 60,2700 |
79,71 Tsd. | |
|
Allstate Corporation US0200021014 |
190,17 15:49 |
190,40 190,56 |
-0,20 % -0,39 |
191,18 189,83 |
49,35 Tsd. | |
|
Alphabet A US02079K3059 |
159,4650 15:51 |
159,0200 158,0600 |
+0,89 % 1,41 |
159,8740 158,5000 |
2,59 Mio. | |
|
Alphabet C US02079K1079 |
160,3200 15:50 |
160,0900 158,9900 |
+0,84 % 1,33 |
160,8800 159,4300 |
1,71 Mio. | |
|
Altria Group Inc US02209S1033 |
51,33 15:51 |
51,47 51,70 |
-0,71 % -0,37 |
51,47 51,30 |
798,07 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,6900 15:50 |
186,8500 184,8900 |
+1,51 % 2,80 |
188,8800 186,3400 |
4,42 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 15:51 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
207,94 Tsd. | |
|
Ameren Corp US0236081024 |
85,34 15:51 |
85,36 85,47 |
-0,15 % -0,13 |
85,60 85,31 |
19,99 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 15:50 |
10,9900 10,8100 |
+2,27 % 0,25 |
11,0650 10,9600 |
2,93 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,3250 15:51 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9050 104,1600 |
109,04 Tsd. | |
|
American Express Company US0258161092 |
263,32 15:50 |
261,52 261,09 |
+0,85 % 2,23 |
263,41 261,35 |
135,14 Tsd. | |
|
American International Group Inc US0268747849 |
73,61 15:49 |
73,04 73,00 |
+0,84 % 0,62 |
73,82 73,00 |
136,31 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,30 15:50 |
240,18 240,32 |
-0,01 % -0,02 |
241,46 239,70 |
86,58 Tsd. | |
|
American Water Works US0304201033 |
149,30 15:50 |
149,09 149,09 |
+0,14 % 0,21 |
149,47 148,83 |
59,47 Tsd. |