S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,67 20:12 |
143,38 142,72 |
+0,67 % 0,95 |
144,49 142,49 |
181,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5100 20:14 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,6700 60,2700 |
436,81 Tsd. | |
Allstate Corporation US0200021014 |
190,19 20:12 |
190,40 190,56 |
-0,19 % -0,37 |
191,18 187,42 |
488,36 Tsd. | |
Alphabet A US02079K3059 |
159,2000 20:13 |
159,0200 158,0600 |
+0,72 % 1,14 |
160,5500 158,3750 |
11,99 Mio. | |
Alphabet C US02079K1079 |
160,1971 20:14 |
160,0900 158,9900 |
+0,76 % 1,21 |
161,5900 159,4100 |
7,18 Mio. | |
Altria Group Inc US02209S1033 |
50,68 20:14 |
51,47 51,70 |
-1,98 % -1,02 |
51,59 50,44 |
5,83 Mio. | |
Amazon.com Inc US0231351067 |
186,9400 20:13 |
186,8500 184,8900 |
+1,11 % 2,05 |
189,4500 186,1400 |
16,18 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:13 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,12 Mio. | |
Ameren Corp US0236081024 |
85,11 20:13 |
85,36 85,47 |
-0,42 % -0,36 |
85,63 84,92 |
208,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0950 20:13 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
27,28 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3300 20:13 |
104,7100 104,9500 |
-0,59 % -0,62 |
104,9400 104,1600 |
747,23 Tsd. | |
American Express Company US0258161092 |
265,07 20:13 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,43 Mio. | |
American International Group Inc US0268747849 |
73,70 20:14 |
73,04 73,00 |
+0,96 % 0,70 |
74,02 73,00 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
240,12 20:12 |
240,18 240,32 |
-0,08 % -0,20 |
241,46 239,45 |
565,60 Tsd. | |
American Water Works US0304201033 |
150,03 20:14 |
149,09 149,09 |
+0,63 % 0,94 |
150,68 148,83 |
455,85 Tsd. |