S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,07 21:32 |
123,67 122,72 |
+4,36 % 5,35 |
128,10 122,80 |
355,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5450 21:32 |
53,8500 53,5400 |
+1,88 % 1,01 |
54,5500 53,5700 |
796,21 Tsd. | |
Allstate Corporation US0200021014 |
167,90 21:32 |
168,07 166,91 |
+0,59 % 0,99 |
169,23 166,88 |
844,62 Tsd. | |
Alphabet A US02079K3059 |
183,8200 21:32 |
187,3600 186,5300 |
-1,45 % -2,71 |
188,6800 183,3736 |
12,56 Mio. | |
Alphabet C US02079K1079 |
185,3800 21:31 |
188,9600 188,1900 |
-1,49 % -2,81 |
190,3400 185,1200 |
8,22 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:31 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,07 Mio. | |
Amazon.com Inc US0231351067 |
193,0600 21:30 |
195,5900 192,7200 |
+0,18 % 0,34 |
196,6200 192,2400 |
25,82 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:31 |
9,85 9,84 |
+2,39 % 0,24 |
10,08 9,82 |
5,74 Mio. | |
Ameren Corp US0236081024 |
73,67 21:31 |
73,24 72,75 |
+1,26 % 0,92 |
73,70 72,65 |
454,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2049 21:31 |
10,6500 10,6300 |
+5,41 % 0,57 |
11,2300 10,6500 |
40,34 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8400 21:32 |
91,5800 90,9400 |
+0,99 % 0,90 |
92,0100 91,1800 |
1,13 Mio. | |
American Express Company US0258161092 |
249,41 21:31 |
244,14 244,00 |
+2,22 % 5,41 |
249,47 243,80 |
2,05 Mio. | |
American International Group Inc US0268747849 |
77,81 21:31 |
77,63 77,62 |
+0,24 % 0,19 |
78,45 77,61 |
2,69 Mio. | |
American Tower Corporation US03027X1000 |
209,63 21:30 |
210,44 208,84 |
+0,38 % 0,79 |
211,21 207,10 |
623,66 Tsd. | |
American Water Works US0304201033 |
138,71 21:31 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
320,79 Tsd. |