S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,92 20:45 |
143,38 142,72 |
+0,84 % 1,20 |
144,49 142,49 |
195,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 20:44 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,6700 60,2700 |
473,02 Tsd. | |
Allstate Corporation US0200021014 |
189,99 20:43 |
190,40 190,56 |
-0,30 % -0,57 |
191,18 187,42 |
520,36 Tsd. | |
Alphabet A US02079K3059 |
158,9900 20:45 |
159,0200 158,0600 |
+0,59 % 0,93 |
160,5500 158,3750 |
12,62 Mio. | |
Alphabet C US02079K1079 |
160,0400 20:44 |
160,0900 158,9900 |
+0,66 % 1,05 |
161,5900 159,4100 |
7,50 Mio. | |
Altria Group Inc US02209S1033 |
50,51 20:44 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,44 |
6,13 Mio. | |
Amazon.com Inc US0231351067 |
187,1400 20:45 |
186,8500 184,8900 |
+1,22 % 2,25 |
189,4500 186,1400 |
17,05 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:44 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,57 Mio. | |
Ameren Corp US0236081024 |
85,03 20:44 |
85,36 85,47 |
-0,51 % -0,44 |
85,63 84,92 |
234,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 20:45 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9500 |
29,44 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2600 20:44 |
104,7100 104,9500 |
-0,66 % -0,69 |
104,9400 104,1500 |
832,97 Tsd. | |
American Express Company US0258161092 |
264,82 20:44 |
261,52 261,09 |
+1,43 % 3,73 |
267,22 261,35 |
1,48 Mio. | |
American International Group Inc US0268747849 |
73,53 20:44 |
73,04 73,00 |
+0,73 % 0,53 |
74,02 73,00 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
240,64 20:45 |
240,18 240,32 |
+0,13 % 0,32 |
241,46 239,45 |
608,69 Tsd. | |
American Water Works US0304201033 |
149,98 20:44 |
149,09 149,09 |
+0,59 % 0,89 |
150,68 148,83 |
501,86 Tsd. |