S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,90 16:03 |
132,85 131,09 |
+0,61 % 0,81 |
133,97 131,29 |
17,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2250 16:03 |
56,1800 56,4800 |
-0,45 % -0,26 |
56,5800 56,1100 |
102,80 Tsd. | |
Allstate Corporation US0200021014 |
180,59 16:03 |
182,88 180,95 |
-0,20 % -0,36 |
184,31 180,08 |
208,55 Tsd. | |
Alphabet A US02079K3059 |
160,6100 16:03 |
160,5000 160,3700 |
+0,15 % 0,24 |
161,3200 159,6100 |
5,39 Mio. | |
Alphabet C US02079K1079 |
162,3158 16:04 |
162,2100 162,0300 |
+0,18 % 0,29 |
163,1300 161,4900 |
3,48 Mio. | |
Altria Group Inc US02209S1033 |
50,72 16:04 |
51,25 51,19 |
-0,93 % -0,48 |
51,36 50,69 |
1,11 Mio. | |
Amazon.com Inc US0231351067 |
175,7600 16:03 |
174,8600 170,1000 |
+3,33 % 5,66 |
176,6700 173,9900 |
12,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 16:04 |
10,69 10,66 |
+0,32 % 0,03 |
10,76 10,68 |
523,65 Tsd. | |
Ameren Corp US0236081024 |
80,71 16:02 |
80,79 81,26 |
-0,68 % -0,56 |
81,34 80,61 |
44,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0300 16:04 |
9,9600 9,7400 |
+2,98 % 0,29 |
10,1600 9,9500 |
5,00 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2700 16:02 |
96,9800 97,2400 |
-1,00 % -0,97 |
97,1800 96,2700 |
175,25 Tsd. | |
American Express Company US0258161092 |
246,86 16:03 |
247,77 243,76 |
+1,27 % 3,10 |
249,52 246,44 |
332,29 Tsd. | |
American International Group Inc US0268747849 |
73,26 16:03 |
73,88 72,91 |
+0,48 % 0,35 |
74,36 73,26 |
180,12 Tsd. | |
American Tower Corporation US03027X1000 |
219,51 16:03 |
221,27 223,18 |
-1,64 % -3,67 |
221,45 217,50 |
295,25 Tsd. | |
American Water Works US0304201033 |
140,81 16:03 |
141,29 141,67 |
-0,61 % -0,86 |
141,97 140,81 |
57,96 Tsd. |