S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,36 15:39 |
123,67 122,72 |
+0,52 % 0,64 |
123,67 122,80 |
7,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,6800 15:41 |
53,8500 53,5400 |
+0,26 % 0,14 |
53,8500 53,5700 |
40,04 Tsd. | |
Allstate Corporation US0200021014 |
167,81 15:41 |
168,07 166,91 |
+0,54 % 0,90 |
168,45 167,79 |
35,22 Tsd. | |
Alphabet A US02079K3059 |
188,6100 15:41 |
187,3600 186,5300 |
+1,12 % 2,08 |
188,6800 187,1750 |
1,94 Mio. | |
Alphabet C US02079K1079 |
190,0400 15:40 |
188,9600 188,1900 |
+0,98 % 1,85 |
190,3300 188,7900 |
797,20 Tsd. | |
Altria Group Inc US02209S1033 |
47,68 15:41 |
47,85 47,72 |
-0,08 % -0,04 |
47,90 47,66 |
333,00 Tsd. | |
Amazon.com Inc US0231351067 |
195,0200 15:40 |
195,5900 192,7200 |
+1,19 % 2,30 |
196,6200 194,6000 |
4,59 Mio. | |
Amcor plc JE00BJ1F3079 |
9,84 15:41 |
9,85 9,84 |
-0,04 % 0,00 |
9,88 9,82 |
211,43 Tsd. | |
Ameren Corp US0236081024 |
72,70 15:41 |
73,24 72,75 |
-0,07 % -0,05 |
73,24 72,65 |
24,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8150 15:41 |
10,6500 10,6300 |
+1,74 % 0,19 |
10,8200 10,6500 |
2,71 Mio. | |
American Electric Power Company Inc US0255371017 |
91,2100 15:41 |
91,5800 90,9400 |
+0,30 % 0,27 |
91,7800 91,1800 |
74,71 Tsd. | |
American Express Company US0258161092 |
244,62 15:40 |
244,14 244,00 |
+0,25 % 0,62 |
245,01 243,80 |
84,54 Tsd. | |
American International Group Inc US0268747849 |
77,95 15:40 |
77,63 77,62 |
+0,43 % 0,33 |
78,09 77,63 |
403,90 Tsd. | |
American Tower Corporation US03027X1000 |
208,66 15:40 |
210,44 208,84 |
-0,09 % -0,19 |
211,21 207,68 |
42,69 Tsd. | |
American Water Works US0304201033 |
137,09 15:41 |
137,25 136,33 |
+0,55 % 0,76 |
137,25 136,82 |
19,03 Tsd. |