S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,71 20:27 |
123,67 122,72 |
+4,07 % 4,99 |
127,83 122,80 |
303,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4850 20:26 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5300 53,5700 |
621,98 Tsd. | |
Allstate Corporation US0200021014 |
168,84 20:25 |
168,07 166,91 |
+1,16 % 1,93 |
169,23 166,88 |
668,43 Tsd. | |
Alphabet A US02079K3059 |
183,9700 20:28 |
187,3600 186,5300 |
-1,37 % -2,56 |
188,6800 183,3736 |
11,16 Mio. | |
Alphabet C US02079K1079 |
185,6386 20:27 |
188,9600 188,1900 |
-1,36 % -2,55 |
190,3400 185,1200 |
6,77 Mio. | |
Altria Group Inc US02209S1033 |
47,95 20:28 |
47,85 47,72 |
+0,47 % 0,23 |
48,18 47,66 |
3,42 Mio. | |
Amazon.com Inc US0231351067 |
192,5200 20:27 |
195,5900 192,7200 |
-0,10 % -0,20 |
196,6200 192,2400 |
22,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 20:26 |
9,85 9,84 |
+2,18 % 0,22 |
10,08 9,82 |
5,38 Mio. | |
Ameren Corp US0236081024 |
73,53 20:26 |
73,24 72,75 |
+1,07 % 0,78 |
73,70 72,65 |
366,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 20:28 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
34,02 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7599 20:26 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
913,33 Tsd. | |
American Express Company US0258161092 |
248,66 20:28 |
244,14 244,00 |
+1,91 % 4,66 |
249,12 243,80 |
1,78 Mio. | |
American International Group Inc US0268747849 |
77,82 20:27 |
77,63 77,62 |
+0,26 % 0,20 |
78,45 77,63 |
2,34 Mio. | |
American Tower Corporation US03027X1000 |
209,41 20:25 |
210,44 208,84 |
+0,27 % 0,57 |
211,21 207,10 |
522,03 Tsd. | |
American Water Works US0304201033 |
138,47 20:27 |
137,25 136,33 |
+1,57 % 2,14 |
138,81 136,82 |
267,13 Tsd. |