S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,59 19:41 |
143,38 142,72 |
+0,61 % 0,87 |
144,49 142,49 |
165,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4600 19:40 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6700 60,2700 |
391,50 Tsd. | |
Allstate Corporation US0200021014 |
189,58 19:41 |
190,40 190,56 |
-0,51 % -0,98 |
191,18 189,52 |
274,68 Tsd. | |
Alphabet A US02079K3059 |
158,7400 19:41 |
159,0200 158,0600 |
+0,43 % 0,68 |
160,5500 158,3800 |
11,36 Mio. | |
Alphabet C US02079K1079 |
159,7800 19:41 |
160,0900 158,9900 |
+0,50 % 0,79 |
161,5900 159,4300 |
6,67 Mio. | |
Altria Group Inc US02209S1033 |
50,51 19:41 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
5,42 Mio. | |
Amazon.com Inc US0231351067 |
186,7350 19:41 |
186,8500 184,8900 |
+1,00 % 1,85 |
189,4500 186,1900 |
15,27 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 19:40 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
2,89 Mio. | |
Ameren Corp US0236081024 |
84,97 19:40 |
85,36 85,47 |
-0,59 % -0,50 |
85,63 84,92 |
185,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 19:41 |
10,9900 10,8100 |
+2,08 % 0,23 |
11,2600 10,9500 |
25,78 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2900 19:41 |
104,7100 104,9500 |
-0,63 % -0,66 |
104,9400 104,1600 |
639,02 Tsd. | |
American Express Company US0258161092 |
264,96 19:41 |
261,52 261,09 |
+1,48 % 3,87 |
267,22 261,35 |
1,33 Mio. | |
American International Group Inc US0268747849 |
73,62 19:40 |
73,04 73,00 |
+0,85 % 0,62 |
74,02 73,00 |
1,19 Mio. | |
American Tower Corporation US03027X1000 |
240,10 19:40 |
240,18 240,32 |
-0,09 % -0,22 |
241,46 239,45 |
526,87 Tsd. | |
American Water Works US0304201033 |
149,94 19:41 |
149,09 149,09 |
+0,57 % 0,85 |
150,68 148,83 |
396,79 Tsd. |