S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,87 16:39 |
143,38 142,72 |
+0,81 % 1,15 |
144,49 142,49 |
58,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 16:40 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
146,98 Tsd. | |
Allstate Corporation US0200021014 |
190,74 16:39 |
190,40 190,56 |
+0,09 % 0,18 |
191,18 189,83 |
99,36 Tsd. | |
Alphabet A US02079K3059 |
159,8700 16:39 |
159,0200 158,0600 |
+1,15 % 1,81 |
159,9900 158,5000 |
5,07 Mio. | |
Alphabet C US02079K1079 |
160,8700 16:39 |
160,0900 158,9900 |
+1,18 % 1,88 |
160,9700 159,4300 |
3,37 Mio. | |
Altria Group Inc US02209S1033 |
51,49 16:40 |
51,47 51,70 |
-0,42 % -0,22 |
51,59 51,22 |
2,10 Mio. | |
Amazon.com Inc US0231351067 |
189,0780 16:40 |
186,8500 184,8900 |
+2,27 % 4,19 |
189,1100 186,3400 |
8,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 16:40 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
650,22 Tsd. | |
Ameren Corp US0236081024 |
85,46 16:40 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
54,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2136 16:39 |
10,9900 10,8100 |
+3,73 % 0,40 |
11,2600 10,9600 |
12,95 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7600 16:40 |
104,7100 104,9500 |
-0,18 % -0,19 |
104,9400 104,1600 |
276,30 Tsd. | |
American Express Company US0258161092 |
264,54 16:39 |
261,52 261,09 |
+1,32 % 3,45 |
264,70 261,35 |
379,80 Tsd. | |
American International Group Inc US0268747849 |
73,67 16:40 |
73,04 73,00 |
+0,92 % 0,67 |
73,91 73,00 |
480,98 Tsd. | |
American Tower Corporation US03027X1000 |
240,20 16:39 |
240,18 240,32 |
-0,05 % -0,13 |
241,46 239,46 |
203,47 Tsd. | |
American Water Works US0304201033 |
149,74 16:39 |
149,09 149,09 |
+0,43 % 0,65 |
150,21 148,83 |
129,24 Tsd. |