S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,66 18:38 |
123,67 122,72 |
+4,03 % 4,94 |
127,66 122,80 |
228,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4100 18:40 |
53,8500 53,5400 |
+1,62 % 0,87 |
54,4400 53,5700 |
366,39 Tsd. | |
Allstate Corporation US0200021014 |
168,43 18:40 |
168,07 166,91 |
+0,91 % 1,52 |
168,53 166,88 |
399,66 Tsd. | |
Alphabet A US02079K3059 |
183,8950 18:40 |
187,3600 186,5300 |
-1,41 % -2,64 |
188,6800 183,8200 |
8,24 Mio. | |
Alphabet C US02079K1079 |
185,6681 18:39 |
188,9600 188,1900 |
-1,34 % -2,52 |
190,3400 185,6600 |
4,88 Mio. | |
Altria Group Inc US02209S1033 |
48,01 18:40 |
47,85 47,72 |
+0,61 % 0,29 |
48,18 47,66 |
2,56 Mio. | |
Amazon.com Inc US0231351067 |
193,0399 18:39 |
195,5900 192,7200 |
+0,17 % 0,32 |
196,6200 192,7500 |
17,66 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 18:39 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,58 Mio. | |
Ameren Corp US0236081024 |
73,46 18:39 |
73,24 72,75 |
+0,98 % 0,71 |
73,61 72,65 |
234,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0800 18:40 |
10,6500 10,6300 |
+4,23 % 0,45 |
11,1700 10,6500 |
27,01 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8600 18:39 |
91,5800 90,9400 |
+1,01 % 0,92 |
92,0100 91,1800 |
636,04 Tsd. | |
American Express Company US0258161092 |
247,77 18:39 |
244,14 244,00 |
+1,55 % 3,77 |
248,19 243,80 |
1,32 Mio. | |
American International Group Inc US0268747849 |
78,01 18:39 |
77,63 77,62 |
+0,50 % 0,39 |
78,45 77,63 |
1,67 Mio. | |
American Tower Corporation US03027X1000 |
208,95 18:38 |
210,44 208,84 |
+0,05 % 0,11 |
211,21 207,10 |
397,65 Tsd. | |
American Water Works US0304201033 |
138,63 18:39 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
175,09 Tsd. |