S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,62 20:10 |
123,67 122,72 |
+3,99 % 4,90 |
127,83 122,80 |
290,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4850 20:11 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5200 53,5700 |
595,53 Tsd. | |
Allstate Corporation US0200021014 |
168,91 20:11 |
168,07 166,91 |
+1,20 % 2,00 |
169,10 166,88 |
648,69 Tsd. | |
Alphabet A US02079K3059 |
183,7600 20:10 |
187,3600 186,5300 |
-1,49 % -2,77 |
188,6800 183,3736 |
10,75 Mio. | |
Alphabet C US02079K1079 |
185,5500 20:11 |
188,9600 188,1900 |
-1,40 % -2,64 |
190,3400 185,1200 |
6,47 Mio. | |
Altria Group Inc US02209S1033 |
47,99 20:11 |
47,85 47,72 |
+0,56 % 0,27 |
48,18 47,66 |
3,27 Mio. | |
Amazon.com Inc US0231351067 |
192,9100 20:10 |
195,5900 192,7200 |
+0,10 % 0,19 |
196,6200 192,5800 |
21,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:11 |
9,85 9,84 |
+2,34 % 0,23 |
10,08 9,82 |
5,20 Mio. | |
Ameren Corp US0236081024 |
73,56 20:10 |
73,24 72,75 |
+1,11 % 0,81 |
73,70 72,65 |
347,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1500 20:11 |
10,6500 10,6300 |
+4,89 % 0,52 |
11,1700 10,6500 |
32,88 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7300 20:11 |
91,5800 90,9400 |
+0,87 % 0,79 |
92,0100 91,1800 |
862,35 Tsd. | |
American Express Company US0258161092 |
248,91 20:11 |
244,14 244,00 |
+2,01 % 4,91 |
248,97 243,80 |
1,71 Mio. | |
American International Group Inc US0268747849 |
78,01 20:11 |
77,63 77,62 |
+0,50 % 0,39 |
78,45 77,63 |
2,21 Mio. | |
American Tower Corporation US03027X1000 |
209,52 20:08 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
502,56 Tsd. | |
American Water Works US0304201033 |
138,66 20:10 |
137,25 136,33 |
+1,71 % 2,33 |
138,81 136,82 |
255,13 Tsd. |