S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,60 20:32 |
143,38 142,72 |
+0,62 % 0,88 |
144,49 142,49 |
191,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 20:33 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,6700 60,2700 |
462,73 Tsd. | |
Allstate Corporation US0200021014 |
189,94 20:33 |
190,40 190,56 |
-0,33 % -0,63 |
191,18 187,42 |
505,99 Tsd. | |
Alphabet A US02079K3059 |
159,0300 20:34 |
159,0200 158,0600 |
+0,61 % 0,97 |
160,5500 158,3750 |
12,44 Mio. | |
Alphabet C US02079K1079 |
160,0701 20:34 |
160,0900 158,9900 |
+0,68 % 1,08 |
161,5900 159,4100 |
7,39 Mio. | |
Altria Group Inc US02209S1033 |
50,55 20:34 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,44 |
6,03 Mio. | |
Amazon.com Inc US0231351067 |
187,0500 20:34 |
186,8500 184,8900 |
+1,17 % 2,16 |
189,4500 186,1400 |
16,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:33 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,46 Mio. | |
Ameren Corp US0236081024 |
85,06 20:33 |
85,36 85,47 |
-0,49 % -0,42 |
85,63 84,92 |
223,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:33 |
10,9900 10,8100 |
+3,42 % 0,37 |
11,2600 10,9500 |
28,69 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2200 20:33 |
104,7100 104,9500 |
-0,70 % -0,73 |
104,9400 104,1500 |
809,37 Tsd. | |
American Express Company US0258161092 |
264,87 20:33 |
261,52 261,09 |
+1,45 % 3,78 |
267,22 261,35 |
1,46 Mio. | |
American International Group Inc US0268747849 |
73,54 20:33 |
73,04 73,00 |
+0,74 % 0,54 |
74,02 73,00 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
240,38 20:32 |
240,18 240,32 |
+0,02 % 0,06 |
241,46 239,45 |
592,03 Tsd. | |
American Water Works US0304201033 |
149,90 20:33 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
486,48 Tsd. |