S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,69 19:45 |
130,49 130,09 |
+0,46 % 0,60 |
130,79 129,67 |
102,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8650 19:44 |
56,1300 56,2600 |
+1,08 % 0,61 |
56,9500 55,9800 |
754,32 Tsd. | |
Allstate Corporation US0200021014 |
179,85 19:44 |
176,00 171,96 |
+4,59 % 7,89 |
181,28 175,76 |
868,80 Tsd. | |
Alphabet A US02079K3059 |
159,2200 19:46 |
162,4000 164,1600 |
-3,01 % -4,94 |
163,2200 157,7100 |
25,48 Mio. | |
Alphabet C US02079K1079 |
160,9750 19:44 |
164,2100 165,9300 |
-2,99 % -4,96 |
164,9600 159,5300 |
14,39 Mio. | |
Altria Group Inc US02209S1033 |
51,23 19:46 |
50,99 51,11 |
+0,23 % 0,12 |
51,40 50,84 |
2,82 Mio. | |
Amazon.com Inc US0231351067 |
169,8300 19:45 |
172,1100 170,2300 |
-0,23 % -0,40 |
172,2800 168,8600 |
16,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 19:45 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
4,22 Mio. | |
Ameren Corp US0236081024 |
81,47 19:44 |
81,01 81,30 |
+0,21 % 0,17 |
81,67 80,70 |
211,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7601 19:46 |
9,8800 9,8100 |
-0,51 % -0,05 |
9,9700 9,7000 |
21,22 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2050 19:44 |
97,3600 98,1300 |
-0,94 % -0,93 |
98,2950 97,0600 |
1,36 Mio. | |
American Express Company US0258161092 |
242,89 19:44 |
239,81 238,99 |
+1,63 % 3,90 |
242,96 239,51 |
961,74 Tsd. | |
American International Group Inc US0268747849 |
72,85 19:45 |
71,84 71,63 |
+1,70 % 1,22 |
73,02 71,59 |
909,62 Tsd. | |
American Tower Corporation US03027X1000 |
223,18 19:45 |
223,22 222,66 |
+0,23 % 0,52 |
225,22 222,83 |
1,02 Mio. | |
American Water Works US0304201033 |
142,55 19:45 |
141,00 141,39 |
+0,82 % 1,16 |
142,77 140,17 |
241,44 Tsd. |