S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,36 15:35 |
123,67 122,72 |
+0,52 % 0,64 |
123,67 122,80 |
5,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,6500 15:35 |
53,8500 53,5400 |
+0,21 % 0,11 |
53,8500 53,5700 |
24,37 Tsd. | |
Allstate Corporation US0200021014 |
167,79 15:36 |
168,07 166,91 |
+0,53 % 0,88 |
168,45 167,79 |
31,41 Tsd. | |
Alphabet A US02079K3059 |
188,2700 15:37 |
187,3600 186,5300 |
+0,93 % 1,74 |
188,2900 187,1750 |
1,68 Mio. | |
Alphabet C US02079K1079 |
189,9750 15:37 |
188,9600 188,1900 |
+0,95 % 1,79 |
190,0800 188,7900 |
669,76 Tsd. | |
Altria Group Inc US02209S1033 |
47,76 15:37 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,70 |
224,91 Tsd. | |
Amazon.com Inc US0231351067 |
194,8295 15:37 |
195,5900 192,7200 |
+1,09 % 2,11 |
196,6200 194,8000 |
4,10 Mio. | |
Amcor plc JE00BJ1F3079 |
9,83 15:36 |
9,85 9,84 |
-0,10 % -0,01 |
9,88 9,82 |
135,51 Tsd. | |
Ameren Corp US0236081024 |
72,81 15:36 |
73,24 72,75 |
+0,08 % 0,06 |
73,24 72,79 |
15,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7850 15:37 |
10,6500 10,6300 |
+1,46 % 0,16 |
10,7999 10,6500 |
1,84 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5000 15:37 |
91,5800 90,9400 |
+0,62 % 0,56 |
91,7800 91,2400 |
59,03 Tsd. | |
American Express Company US0258161092 |
244,84 15:37 |
244,14 244,00 |
+0,34 % 0,84 |
244,94 243,80 |
68,28 Tsd. | |
American International Group Inc US0268747849 |
77,90 15:36 |
77,63 77,62 |
+0,36 % 0,28 |
78,05 77,63 |
382,78 Tsd. | |
American Tower Corporation US03027X1000 |
208,32 15:36 |
210,44 208,84 |
-0,25 % -0,52 |
211,21 208,32 |
31,71 Tsd. | |
American Water Works US0304201033 |
136,98 15:36 |
137,25 136,33 |
+0,48 % 0,65 |
137,25 136,85 |
13,97 Tsd. |