S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,94 21:17 |
123,67 122,72 |
+4,25 % 5,22 |
128,05 122,80 |
340,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4800 21:16 |
53,8500 53,5400 |
+1,76 % 0,94 |
54,5450 53,5700 |
745,64 Tsd. | |
Allstate Corporation US0200021014 |
167,84 21:16 |
168,07 166,91 |
+0,56 % 0,93 |
169,23 166,88 |
812,98 Tsd. | |
Alphabet A US02079K3059 |
184,0850 21:17 |
187,3600 186,5300 |
-1,31 % -2,45 |
188,6800 183,3736 |
12,13 Mio. | |
Alphabet C US02079K1079 |
185,8301 21:16 |
188,9600 188,1900 |
-1,25 % -2,36 |
190,3400 185,1200 |
7,82 Mio. | |
Altria Group Inc US02209S1033 |
48,02 21:16 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
3,81 Mio. | |
Amazon.com Inc US0231351067 |
193,1425 21:17 |
195,5900 192,7200 |
+0,22 % 0,42 |
196,6200 192,2400 |
24,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 21:16 |
9,85 9,84 |
+2,24 % 0,22 |
10,08 9,82 |
5,62 Mio. | |
Ameren Corp US0236081024 |
73,58 21:16 |
73,24 72,75 |
+1,13 % 0,83 |
73,70 72,65 |
425,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:16 |
10,6500 10,6300 |
+5,03 % 0,54 |
11,1900 10,6500 |
37,58 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7361 21:17 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
1,07 Mio. | |
American Express Company US0258161092 |
249,04 21:16 |
244,14 244,00 |
+2,07 % 5,04 |
249,13 243,80 |
1,96 Mio. | |
American International Group Inc US0268747849 |
77,63 21:15 |
77,63 77,62 |
+0,01 % 0,01 |
78,45 77,62 |
2,61 Mio. | |
American Tower Corporation US03027X1000 |
209,50 21:15 |
210,44 208,84 |
+0,32 % 0,66 |
211,21 207,10 |
595,72 Tsd. | |
American Water Works US0304201033 |
138,44 21:16 |
137,25 136,33 |
+1,55 % 2,11 |
138,81 136,82 |
303,09 Tsd. |