S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,76 17:28 |
143,38 142,72 |
+0,73 % 1,04 |
144,49 142,49 |
93,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5100 17:29 |
60,3500 60,5100 |
+0,00 % 0,00 |
60,6400 60,2700 |
197,38 Tsd. | |
Allstate Corporation US0200021014 |
190,97 17:29 |
190,40 190,56 |
+0,22 % 0,41 |
191,18 189,83 |
155,08 Tsd. | |
Alphabet A US02079K3059 |
159,3000 17:29 |
159,0200 158,0600 |
+0,78 % 1,24 |
160,5500 158,5000 |
7,15 Mio. | |
Alphabet C US02079K1079 |
160,3476 17:29 |
160,0900 158,9900 |
+0,85 % 1,36 |
161,5900 159,4300 |
4,61 Mio. | |
Altria Group Inc US02209S1033 |
51,17 17:28 |
51,47 51,70 |
-1,02 % -0,53 |
51,59 51,14 |
2,97 Mio. | |
Amazon.com Inc US0231351067 |
188,1300 17:28 |
186,8500 184,8900 |
+1,75 % 3,24 |
189,4500 186,3400 |
10,82 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:28 |
11,11 11,12 |
+0,00 % 0,00 |
11,17 11,09 |
1,03 Mio. | |
Ameren Corp US0236081024 |
85,45 17:28 |
85,36 85,47 |
-0,02 % -0,02 |
85,63 85,19 |
93,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1800 17:29 |
10,9900 10,8100 |
+3,42 % 0,37 |
11,2600 10,9600 |
17,91 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6600 17:29 |
104,7100 104,9500 |
-0,28 % -0,29 |
104,9400 104,1600 |
366,16 Tsd. | |
American Express Company US0258161092 |
266,91 17:29 |
261,52 261,09 |
+2,23 % 5,82 |
267,22 261,35 |
752,00 Tsd. | |
American International Group Inc US0268747849 |
73,89 17:29 |
73,04 73,00 |
+1,22 % 0,89 |
73,93 73,00 |
649,59 Tsd. | |
American Tower Corporation US03027X1000 |
240,10 17:28 |
240,18 240,32 |
-0,09 % -0,23 |
241,46 239,46 |
305,81 Tsd. | |
American Water Works US0304201033 |
149,88 17:29 |
149,09 149,09 |
+0,53 % 0,79 |
150,21 148,83 |
180,69 Tsd. |