S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,82 15:54 |
143,38 142,72 |
+0,77 % 1,10 |
144,39 142,49 |
20,27 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 15:55 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,5500 60,2700 |
86,91 Tsd. | |
|
Allstate Corporation US0200021014 |
190,33 15:56 |
190,40 190,56 |
-0,12 % -0,23 |
191,18 189,83 |
54,30 Tsd. | |
|
Alphabet A US02079K3059 |
159,7800 15:55 |
159,0200 158,0600 |
+1,09 % 1,72 |
159,8740 158,5000 |
2,99 Mio. | |
|
Alphabet C US02079K1079 |
160,5138 15:56 |
160,0900 158,9900 |
+0,96 % 1,52 |
160,8800 159,4300 |
1,95 Mio. | |
|
Altria Group Inc US02209S1033 |
51,29 15:56 |
51,47 51,70 |
-0,80 % -0,42 |
51,47 51,24 |
962,00 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,0000 15:56 |
186,8500 184,8900 |
+1,68 % 3,11 |
188,8800 186,3400 |
5,02 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,13 15:55 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
255,59 Tsd. | |
|
Ameren Corp US0236081024 |
85,30 15:55 |
85,36 85,47 |
-0,20 % -0,18 |
85,60 85,28 |
24,18 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0950 15:56 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,1100 10,9600 |
4,16 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,3200 15:55 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9050 104,1600 |
120,33 Tsd. | |
|
American Express Company US0258161092 |
262,92 15:56 |
261,52 261,09 |
+0,70 % 1,83 |
263,41 261,35 |
156,97 Tsd. | |
|
American International Group Inc US0268747849 |
73,42 15:56 |
73,04 73,00 |
+0,58 % 0,42 |
73,82 73,00 |
168,57 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,70 15:56 |
240,18 240,32 |
-0,26 % -0,62 |
241,46 239,46 |
107,37 Tsd. | |
|
American Water Works US0304201033 |
149,21 15:56 |
149,09 149,09 |
+0,08 % 0,12 |
149,53 148,83 |
70,90 Tsd. |