S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,88 20:46 |
123,67 122,72 |
+4,20 % 5,16 |
127,94 122,80 |
317,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4900 20:47 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
673,46 Tsd. | |
Allstate Corporation US0200021014 |
167,95 20:47 |
168,07 166,91 |
+0,62 % 1,04 |
169,23 166,88 |
716,32 Tsd. | |
Alphabet A US02079K3059 |
184,3400 20:47 |
187,3600 186,5300 |
-1,17 % -2,19 |
188,6800 183,3736 |
11,51 Mio. | |
Alphabet C US02079K1079 |
185,9350 20:48 |
188,9600 188,1900 |
-1,20 % -2,26 |
190,3400 185,1200 |
7,11 Mio. | |
Altria Group Inc US02209S1033 |
47,99 20:47 |
47,85 47,72 |
+0,56 % 0,27 |
48,18 47,66 |
3,53 Mio. | |
Amazon.com Inc US0231351067 |
193,0579 20:48 |
195,5900 192,7200 |
+0,18 % 0,34 |
196,6200 192,2400 |
23,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:47 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,46 Mio. | |
Ameren Corp US0236081024 |
73,55 20:48 |
73,24 72,75 |
+1,10 % 0,80 |
73,70 72,65 |
387,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1500 20:47 |
10,6500 10,6300 |
+4,89 % 0,52 |
11,1700 10,6500 |
35,14 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7800 20:47 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
983,55 Tsd. | |
American Express Company US0258161092 |
248,64 20:47 |
244,14 244,00 |
+1,90 % 4,64 |
249,12 243,80 |
1,83 Mio. | |
American International Group Inc US0268747849 |
77,87 20:47 |
77,63 77,62 |
+0,32 % 0,25 |
78,45 77,63 |
2,45 Mio. | |
American Tower Corporation US03027X1000 |
209,61 20:46 |
210,44 208,84 |
+0,37 % 0,77 |
211,21 207,10 |
551,64 Tsd. | |
American Water Works US0304201033 |
138,49 20:48 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
279,57 Tsd. |