S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,37 19:42 |
123,67 122,72 |
+3,79 % 4,65 |
127,83 122,80 |
274,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4700 19:44 |
53,8500 53,5400 |
+1,74 % 0,93 |
54,4800 53,5700 |
551,66 Tsd. | |
Allstate Corporation US0200021014 |
168,75 19:44 |
168,07 166,91 |
+1,10 % 1,84 |
169,10 166,88 |
601,78 Tsd. | |
Alphabet A US02079K3059 |
183,4700 19:45 |
187,3600 186,5300 |
-1,64 % -3,06 |
188,6800 183,3736 |
10,15 Mio. | |
Alphabet C US02079K1079 |
185,1400 19:44 |
188,9600 188,1900 |
-1,62 % -3,05 |
190,3400 185,1200 |
6,08 Mio. | |
Altria Group Inc US02209S1033 |
47,95 19:45 |
47,85 47,72 |
+0,47 % 0,23 |
48,18 47,66 |
3,09 Mio. | |
Amazon.com Inc US0231351067 |
193,2600 19:44 |
195,5900 192,7200 |
+0,28 % 0,54 |
196,6200 192,5800 |
20,12 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 19:45 |
9,85 9,84 |
+2,18 % 0,22 |
10,07 9,82 |
5,02 Mio. | |
Ameren Corp US0236081024 |
73,58 19:45 |
73,24 72,75 |
+1,14 % 0,83 |
73,70 72,65 |
314,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 19:45 |
10,6500 10,6300 |
+4,75 % 0,51 |
11,1700 10,6500 |
31,55 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5900 19:44 |
91,5800 90,9400 |
+0,71 % 0,65 |
92,0100 91,1800 |
797,04 Tsd. | |
American Express Company US0258161092 |
248,04 19:44 |
244,14 244,00 |
+1,66 % 4,04 |
248,19 243,80 |
1,59 Mio. | |
American International Group Inc US0268747849 |
77,95 19:45 |
77,63 77,62 |
+0,43 % 0,33 |
78,45 77,63 |
1,95 Mio. | |
American Tower Corporation US03027X1000 |
209,31 19:44 |
210,44 208,84 |
+0,23 % 0,47 |
211,21 207,10 |
476,17 Tsd. | |
American Water Works US0304201033 |
138,36 19:44 |
137,25 136,33 |
+1,49 % 2,03 |
138,81 136,82 |
229,60 Tsd. |