S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
122,86 15:32 |
123,67 122,72 |
+0,11 % 0,14 |
123,67 122,80 |
5,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,6300 15:35 |
53,8500 53,5400 |
+0,17 % 0,09 |
53,8500 53,5700 |
22,40 Tsd. | |
Allstate Corporation US0200021014 |
168,15 15:34 |
168,07 166,91 |
+0,74 % 1,24 |
168,45 167,99 |
26,71 Tsd. | |
Alphabet A US02079K3059 |
187,8250 15:35 |
187,3600 186,5300 |
+0,69 % 1,30 |
188,0500 187,1750 |
1,55 Mio. | |
Alphabet C US02079K1079 |
189,5700 15:34 |
188,9600 188,1900 |
+0,73 % 1,38 |
189,6700 188,7900 |
472,59 Tsd. | |
Altria Group Inc US02209S1033 |
47,79 15:35 |
47,85 47,72 |
+0,15 % 0,07 |
47,90 47,70 |
216,33 Tsd. | |
Amazon.com Inc US0231351067 |
195,5760 15:36 |
195,5900 192,7200 |
+1,48 % 2,86 |
196,6200 194,9700 |
3,72 Mio. | |
Amcor plc JE00BJ1F3079 |
9,83 15:35 |
9,85 9,84 |
-0,10 % -0,01 |
9,88 9,83 |
104,24 Tsd. | |
Ameren Corp US0236081024 |
72,79 15:34 |
73,24 72,75 |
+0,05 % 0,04 |
73,24 72,79 |
12,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7401 15:35 |
10,6500 10,6300 |
+1,04 % 0,11 |
10,7600 10,6500 |
1,61 Mio. | |
American Electric Power Company Inc US0255371017 |
91,5050 15:35 |
91,5800 90,9400 |
+0,62 % 0,57 |
91,7800 91,2400 |
52,58 Tsd. | |
American Express Company US0258161092 |
244,59 15:34 |
244,14 244,00 |
+0,24 % 0,59 |
244,88 243,80 |
53,72 Tsd. | |
American International Group Inc US0268747849 |
77,90 15:34 |
77,63 77,62 |
+0,36 % 0,28 |
77,91 77,63 |
366,39 Tsd. | |
American Tower Corporation US03027X1000 |
208,69 15:34 |
210,44 208,84 |
-0,07 % -0,15 |
211,21 208,46 |
30,08 Tsd. | |
American Water Works US0304201033 |
137,00 15:35 |
137,25 136,33 |
+0,49 % 0,67 |
137,25 136,85 |
12,56 Tsd. |