S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,68 17:42 |
132,85 131,09 |
+1,21 % 1,59 |
133,97 131,29 |
69,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4800 17:41 |
56,1800 56,4800 |
+0,00 % 0,00 |
56,5900 56,1100 |
291,91 Tsd. | |
Allstate Corporation US0200021014 |
178,76 17:40 |
182,88 180,95 |
-1,21 % -2,20 |
184,31 178,54 |
623,98 Tsd. | |
Alphabet A US02079K3059 |
160,4800 17:42 |
160,5000 160,3700 |
+0,07 % 0,11 |
161,3200 159,6100 |
12,29 Mio. | |
Alphabet C US02079K1079 |
162,3700 17:41 |
162,2100 162,0300 |
+0,21 % 0,34 |
163,1300 161,4900 |
6,99 Mio. | |
Altria Group Inc US02209S1033 |
50,94 17:41 |
51,25 51,19 |
-0,50 % -0,26 |
51,36 50,63 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
176,7600 17:41 |
174,8600 170,1000 |
+3,92 % 6,66 |
177,1300 173,9900 |
25,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,80 17:41 |
10,69 10,66 |
+1,27 % 0,14 |
10,81 10,68 |
3,54 Mio. | |
Ameren Corp US0236081024 |
81,05 17:41 |
80,79 81,26 |
-0,26 % -0,22 |
81,34 80,57 |
148,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0199 17:41 |
9,9600 9,7400 |
+2,87 % 0,28 |
10,1600 9,9500 |
13,78 Mio. | |
American Electric Power Company Inc US0255371017 |
96,5000 17:42 |
96,9800 97,2400 |
-0,76 % -0,74 |
97,1800 96,1700 |
632,63 Tsd. | |
American Express Company US0258161092 |
246,03 17:42 |
247,77 243,76 |
+0,93 % 2,27 |
249,52 245,35 |
748,15 Tsd. | |
American International Group Inc US0268747849 |
73,73 17:41 |
73,88 72,91 |
+1,12 % 0,82 |
74,36 73,07 |
1,15 Mio. | |
American Tower Corporation US03027X1000 |
219,50 17:40 |
221,27 223,18 |
-1,65 % -3,68 |
221,45 217,50 |
603,17 Tsd. | |
American Water Works US0304201033 |
142,18 17:42 |
141,29 141,67 |
+0,36 % 0,51 |
142,20 140,59 |
182,10 Tsd. |