S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,20 18:33 |
123,67 122,72 |
+3,65 % 4,48 |
127,20 122,80 |
225,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4250 18:34 |
53,8500 53,5400 |
+1,65 % 0,89 |
54,4250 53,5700 |
357,75 Tsd. | |
Allstate Corporation US0200021014 |
168,34 18:32 |
168,07 166,91 |
+0,86 % 1,43 |
168,49 166,88 |
386,98 Tsd. | |
Alphabet A US02079K3059 |
184,1800 18:32 |
187,3600 186,5300 |
-1,26 % -2,35 |
188,6800 184,1300 |
7,96 Mio. | |
Alphabet C US02079K1079 |
185,9300 18:33 |
188,9600 188,1900 |
-1,20 % -2,26 |
190,3400 185,8500 |
4,74 Mio. | |
Altria Group Inc US02209S1033 |
48,04 18:32 |
47,85 47,72 |
+0,67 % 0,32 |
48,18 47,66 |
2,53 Mio. | |
Amazon.com Inc US0231351067 |
192,8800 18:33 |
195,5900 192,7200 |
+0,08 % 0,16 |
196,6200 192,7500 |
17,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:33 |
9,85 9,84 |
+2,18 % 0,22 |
10,07 9,82 |
4,49 Mio. | |
Ameren Corp US0236081024 |
73,51 18:33 |
73,24 72,75 |
+1,04 % 0,76 |
73,61 72,65 |
229,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0771 18:34 |
10,6500 10,6300 |
+4,21 % 0,45 |
11,1700 10,6500 |
26,52 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9000 18:33 |
91,5800 90,9400 |
+1,06 % 0,96 |
92,0100 91,1800 |
624,00 Tsd. | |
American Express Company US0258161092 |
247,54 18:33 |
244,14 244,00 |
+1,45 % 3,54 |
248,19 243,80 |
1,30 Mio. | |
American International Group Inc US0268747849 |
78,06 18:33 |
77,63 77,62 |
+0,57 % 0,44 |
78,45 77,63 |
1,64 Mio. | |
American Tower Corporation US03027X1000 |
208,72 18:33 |
210,44 208,84 |
-0,06 % -0,12 |
211,21 207,10 |
390,11 Tsd. | |
American Water Works US0304201033 |
138,70 18:33 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
173,04 Tsd. |