S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,53 20:55 |
143,38 142,72 |
+0,56 % 0,81 |
144,49 142,49 |
204,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3800 20:55 |
60,3500 60,5100 |
-0,21 % -0,13 |
60,6700 60,2700 |
485,67 Tsd. | |
Allstate Corporation US0200021014 |
189,75 20:55 |
190,40 190,56 |
-0,43 % -0,81 |
191,18 187,42 |
529,99 Tsd. | |
Alphabet A US02079K3059 |
158,5900 20:57 |
159,0200 158,0600 |
+0,34 % 0,53 |
160,5500 158,3750 |
12,95 Mio. | |
Alphabet C US02079K1079 |
159,6600 20:56 |
160,0900 158,9900 |
+0,42 % 0,67 |
161,5900 159,4100 |
7,76 Mio. | |
Altria Group Inc US02209S1033 |
50,50 20:56 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,44 |
6,25 Mio. | |
Amazon.com Inc US0231351067 |
186,7800 20:57 |
186,8500 184,8900 |
+1,02 % 1,89 |
189,4500 186,1400 |
17,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 20:56 |
11,11 11,12 |
-1,08 % -0,12 |
11,17 10,99 |
3,78 Mio. | |
Ameren Corp US0236081024 |
84,98 20:54 |
85,36 85,47 |
-0,57 % -0,49 |
85,63 84,92 |
247,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1760 20:55 |
10,9900 10,8100 |
+3,39 % 0,37 |
11,2600 10,9500 |
30,13 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0800 20:55 |
104,7100 104,9500 |
-0,83 % -0,87 |
104,9400 104,0300 |
866,91 Tsd. | |
American Express Company US0258161092 |
264,98 20:55 |
261,52 261,09 |
+1,49 % 3,89 |
267,22 261,35 |
1,53 Mio. | |
American International Group Inc US0268747849 |
73,61 20:56 |
73,04 73,00 |
+0,84 % 0,61 |
74,02 73,00 |
1,50 Mio. | |
American Tower Corporation US03027X1000 |
240,17 20:55 |
240,18 240,32 |
-0,06 % -0,16 |
241,46 239,45 |
627,69 Tsd. | |
American Water Works US0304201033 |
149,94 20:55 |
149,09 149,09 |
+0,57 % 0,85 |
150,68 148,83 |
534,32 Tsd. |