S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,66 17:38 |
143,38 142,72 |
+0,66 % 0,94 |
144,49 142,49 |
96,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5000 17:38 |
60,3500 60,5100 |
-0,02 % -0,01 |
60,6400 60,2700 |
208,65 Tsd. | |
Allstate Corporation US0200021014 |
191,00 17:36 |
190,40 190,56 |
+0,23 % 0,44 |
191,18 189,83 |
160,90 Tsd. | |
Alphabet A US02079K3059 |
159,3300 17:38 |
159,0200 158,0600 |
+0,80 % 1,27 |
160,5500 158,5000 |
7,46 Mio. | |
Alphabet C US02079K1079 |
160,2501 17:38 |
160,0900 158,9900 |
+0,79 % 1,26 |
161,5900 159,4300 |
4,78 Mio. | |
Altria Group Inc US02209S1033 |
51,18 17:37 |
51,47 51,70 |
-1,02 % -0,53 |
51,59 51,14 |
3,12 Mio. | |
Amazon.com Inc US0231351067 |
188,0700 17:37 |
186,8500 184,8900 |
+1,72 % 3,18 |
189,4500 186,3400 |
11,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:37 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
1,16 Mio. | |
Ameren Corp US0236081024 |
85,44 17:35 |
85,36 85,47 |
-0,04 % -0,03 |
85,63 85,19 |
100,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 17:38 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
18,70 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6400 17:38 |
104,7100 104,9500 |
-0,30 % -0,31 |
104,9400 104,1600 |
380,58 Tsd. | |
American Express Company US0258161092 |
266,55 17:38 |
261,52 261,09 |
+2,09 % 5,46 |
267,22 261,35 |
784,43 Tsd. | |
American International Group Inc US0268747849 |
73,91 17:37 |
73,04 73,00 |
+1,25 % 0,91 |
73,95 73,00 |
682,25 Tsd. | |
American Tower Corporation US03027X1000 |
239,77 17:38 |
240,18 240,32 |
-0,23 % -0,55 |
241,46 239,46 |
323,46 Tsd. | |
American Water Works US0304201033 |
149,89 17:38 |
149,09 149,09 |
+0,54 % 0,80 |
150,21 148,83 |
192,78 Tsd. |