S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,63 16:05 |
123,67 122,72 |
+3,19 % 3,91 |
126,79 122,80 |
45,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2400 16:05 |
53,8500 53,5400 |
+1,31 % 0,70 |
54,2500 53,5700 |
72,84 Tsd. | |
Allstate Corporation US0200021014 |
167,26 16:05 |
168,07 166,91 |
+0,21 % 0,35 |
168,45 166,88 |
115,98 Tsd. | |
Alphabet A US02079K3059 |
186,0800 16:06 |
187,3600 186,5300 |
-0,24 % -0,45 |
188,6800 185,9000 |
3,11 Mio. | |
Alphabet C US02079K1079 |
187,8700 16:05 |
188,9600 188,1900 |
-0,17 % -0,32 |
190,3400 187,6300 |
1,68 Mio. | |
Altria Group Inc US02209S1033 |
48,11 16:04 |
47,85 47,72 |
+0,82 % 0,39 |
48,11 47,66 |
738,73 Tsd. | |
Amazon.com Inc US0231351067 |
193,6000 16:04 |
195,5900 192,7200 |
+0,46 % 0,88 |
196,6200 193,0800 |
8,04 Mio. | |
Amcor plc JE00BJ1F3079 |
9,98 16:05 |
9,85 9,84 |
+1,37 % 0,14 |
9,98 9,82 |
452,21 Tsd. | |
Ameren Corp US0236081024 |
73,56 16:05 |
73,24 72,75 |
+1,11 % 0,81 |
73,56 72,65 |
61,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0012 16:04 |
10,6500 10,6300 |
+3,49 % 0,37 |
11,0400 10,6500 |
7,00 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8750 16:04 |
91,5800 90,9400 |
+1,03 % 0,94 |
91,9300 91,1800 |
161,95 Tsd. | |
American Express Company US0258161092 |
245,66 16:04 |
244,14 244,00 |
+0,68 % 1,66 |
245,80 243,80 |
224,05 Tsd. | |
American International Group Inc US0268747849 |
78,27 16:05 |
77,63 77,62 |
+0,84 % 0,65 |
78,32 77,63 |
503,73 Tsd. | |
American Tower Corporation US03027X1000 |
209,24 16:05 |
210,44 208,84 |
+0,19 % 0,40 |
211,21 207,68 |
111,37 Tsd. | |
American Water Works US0304201033 |
138,69 16:04 |
137,25 136,33 |
+1,73 % 2,36 |
138,69 136,82 |
48,00 Tsd. |