S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,63 18:43 |
143,38 142,72 |
+0,64 % 0,91 |
144,49 142,49 |
142,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5450 18:43 |
60,3500 60,5100 |
+0,06 % 0,04 |
60,6700 60,2700 |
308,64 Tsd. | |
Allstate Corporation US0200021014 |
190,19 18:42 |
190,40 190,56 |
-0,19 % -0,37 |
191,18 189,83 |
236,84 Tsd. | |
Alphabet A US02079K3059 |
158,8301 18:43 |
159,0200 158,0600 |
+0,49 % 0,77 |
160,5500 158,5000 |
9,80 Mio. | |
Alphabet C US02079K1079 |
159,8600 18:43 |
160,0900 158,9900 |
+0,55 % 0,87 |
161,5900 159,4300 |
5,88 Mio. | |
Altria Group Inc US02209S1033 |
50,62 18:43 |
51,47 51,70 |
-2,10 % -1,09 |
51,59 50,62 |
4,51 Mio. | |
Amazon.com Inc US0231351067 |
186,7511 18:44 |
186,8500 184,8900 |
+1,01 % 1,86 |
189,4500 186,3400 |
13,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:42 |
11,11 11,12 |
-0,54 % -0,06 |
11,17 11,04 |
1,88 Mio. | |
Ameren Corp US0236081024 |
85,27 18:44 |
85,36 85,47 |
-0,23 % -0,20 |
85,63 85,19 |
140,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0300 18:43 |
10,9900 10,8100 |
+2,04 % 0,22 |
11,2600 10,9600 |
22,71 Mio. | |
American Electric Power Company Inc US0255371017 |
104,5000 18:44 |
104,7100 104,9500 |
-0,43 % -0,45 |
104,9400 104,1600 |
539,08 Tsd. | |
American Express Company US0258161092 |
265,30 18:44 |
261,52 261,09 |
+1,61 % 4,21 |
267,22 261,35 |
1,09 Mio. | |
American International Group Inc US0268747849 |
73,74 18:43 |
73,04 73,00 |
+1,01 % 0,74 |
74,02 73,00 |
935,22 Tsd. | |
American Tower Corporation US03027X1000 |
239,78 18:44 |
240,18 240,32 |
-0,22 % -0,54 |
241,46 239,45 |
429,38 Tsd. | |
American Water Works US0304201033 |
150,43 18:43 |
149,09 149,09 |
+0,90 % 1,34 |
150,68 148,83 |
293,24 Tsd. |