S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,29 21:53 |
123,67 122,72 |
+4,54 % 5,57 |
128,29 122,80 |
416,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6150 21:53 |
53,8500 53,5400 |
+2,01 % 1,08 |
54,7100 53,5700 |
951,47 Tsd. | |
Allstate Corporation US0200021014 |
168,02 21:53 |
168,07 166,91 |
+0,66 % 1,11 |
169,23 166,88 |
956,78 Tsd. | |
Alphabet A US02079K3059 |
184,1301 21:53 |
187,3600 186,5300 |
-1,29 % -2,40 |
188,6800 183,3736 |
13,55 Mio. | |
Alphabet C US02079K1079 |
185,6600 21:52 |
188,9600 188,1900 |
-1,34 % -2,53 |
190,3400 185,1200 |
9,01 Mio. | |
Altria Group Inc US02209S1033 |
48,01 21:52 |
47,85 47,72 |
+0,60 % 0,29 |
48,18 47,66 |
4,44 Mio. | |
Amazon.com Inc US0231351067 |
193,2097 21:53 |
195,5900 192,7200 |
+0,25 % 0,49 |
196,6200 192,2400 |
27,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:52 |
9,85 9,84 |
+2,49 % 0,25 |
10,09 9,82 |
6,23 Mio. | |
Ameren Corp US0236081024 |
73,78 21:53 |
73,24 72,75 |
+1,42 % 1,03 |
73,89 72,65 |
541,87 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2399 21:53 |
10,6500 10,6300 |
+5,74 % 0,61 |
11,2400 10,6500 |
42,91 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8250 21:53 |
91,5800 90,9400 |
+0,97 % 0,89 |
92,0100 91,1800 |
1,31 Mio. | |
American Express Company US0258161092 |
249,57 21:52 |
244,14 244,00 |
+2,28 % 5,57 |
249,69 243,80 |
2,27 Mio. | |
American International Group Inc US0268747849 |
78,15 21:52 |
77,63 77,62 |
+0,68 % 0,53 |
78,45 77,61 |
2,91 Mio. | |
American Tower Corporation US03027X1000 |
209,92 21:53 |
210,44 208,84 |
+0,52 % 1,08 |
211,21 207,10 |
737,32 Tsd. | |
American Water Works US0304201033 |
138,95 21:53 |
137,25 136,33 |
+1,92 % 2,62 |
139,02 136,82 |
380,58 Tsd. |