S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,54 17:09 |
132,85 131,09 |
+1,11 % 1,45 |
133,97 131,29 |
53,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4800 17:09 |
56,1800 56,4800 |
+0,00 % 0,00 |
56,5800 56,1100 |
248,69 Tsd. | |
Allstate Corporation US0200021014 |
179,95 17:09 |
182,88 180,95 |
-0,55 % -1,00 |
184,31 179,45 |
509,83 Tsd. | |
Alphabet A US02079K3059 |
159,8000 17:10 |
160,5000 160,3700 |
-0,36 % -0,57 |
161,3200 159,6100 |
10,24 Mio. | |
Alphabet C US02079K1079 |
161,5500 17:09 |
162,2100 162,0300 |
-0,30 % -0,48 |
163,1300 161,4900 |
5,82 Mio. | |
Altria Group Inc US02209S1033 |
50,95 17:09 |
51,25 51,19 |
-0,48 % -0,25 |
51,36 50,63 |
1,93 Mio. | |
Amazon.com Inc US0231351067 |
176,7200 17:10 |
174,8600 170,1000 |
+3,89 % 6,62 |
176,9500 173,9900 |
22,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,79 17:09 |
10,69 10,66 |
+1,22 % 0,13 |
10,79 10,68 |
2,39 Mio. | |
Ameren Corp US0236081024 |
81,09 17:08 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
111,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0399 17:09 |
9,9600 9,7400 |
+3,08 % 0,30 |
10,1600 9,9500 |
11,12 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4300 17:10 |
96,9800 97,2400 |
-0,83 % -0,81 |
97,1800 96,1700 |
499,15 Tsd. | |
American Express Company US0258161092 |
246,10 17:10 |
247,77 243,76 |
+0,96 % 2,34 |
249,52 245,35 |
638,88 Tsd. | |
American International Group Inc US0268747849 |
73,54 17:09 |
73,88 72,91 |
+0,86 % 0,63 |
74,36 73,07 |
431,65 Tsd. | |
American Tower Corporation US03027X1000 |
219,68 17:08 |
221,27 223,18 |
-1,57 % -3,50 |
221,45 217,50 |
513,96 Tsd. | |
American Water Works US0304201033 |
141,63 17:09 |
141,29 141,67 |
-0,03 % -0,05 |
141,97 140,59 |
124,59 Tsd. |