S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,17 18:30 |
143,38 142,72 |
+1,01 % 1,45 |
144,49 142,49 |
137,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5645 18:31 |
60,3500 60,5100 |
+0,09 % 0,05 |
60,6700 60,2700 |
287,09 Tsd. | |
Allstate Corporation US0200021014 |
190,26 18:31 |
190,40 190,56 |
-0,16 % -0,31 |
191,18 189,83 |
229,66 Tsd. | |
Alphabet A US02079K3059 |
158,9600 18:31 |
159,0200 158,0600 |
+0,57 % 0,90 |
160,5500 158,5000 |
9,52 Mio. | |
Alphabet C US02079K1079 |
159,9500 18:31 |
160,0900 158,9900 |
+0,60 % 0,96 |
161,5900 159,4300 |
5,75 Mio. | |
Altria Group Inc US02209S1033 |
50,66 18:32 |
51,47 51,70 |
-2,00 % -1,04 |
51,59 50,66 |
4,36 Mio. | |
Amazon.com Inc US0231351067 |
187,4000 18:32 |
186,8500 184,8900 |
+1,36 % 2,51 |
189,4500 186,3400 |
12,99 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:31 |
11,11 11,12 |
-0,58 % -0,07 |
11,17 11,05 |
1,75 Mio. | |
Ameren Corp US0236081024 |
85,35 18:31 |
85,36 85,47 |
-0,14 % -0,12 |
85,63 85,19 |
133,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0850 18:31 |
10,9900 10,8100 |
+2,54 % 0,28 |
11,2600 10,9600 |
21,69 Mio. | |
American Electric Power Company Inc US0255371017 |
104,5400 18:31 |
104,7100 104,9500 |
-0,39 % -0,41 |
104,9400 104,1600 |
516,72 Tsd. | |
American Express Company US0258161092 |
265,93 18:31 |
261,52 261,09 |
+1,85 % 4,84 |
267,22 261,35 |
1,05 Mio. | |
American International Group Inc US0268747849 |
73,87 18:31 |
73,04 73,00 |
+1,19 % 0,87 |
74,02 73,00 |
894,12 Tsd. | |
American Tower Corporation US03027X1000 |
240,25 18:31 |
240,18 240,32 |
-0,03 % -0,07 |
241,46 239,45 |
414,82 Tsd. | |
American Water Works US0304201033 |
150,39 18:32 |
149,09 149,09 |
+0,87 % 1,30 |
150,55 148,83 |
273,53 Tsd. |