S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,82 15:53 |
123,67 122,72 |
+2,53 % 3,10 |
125,83 122,80 |
15,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9200 15:54 |
53,8500 53,5400 |
+0,71 % 0,38 |
53,9800 53,5700 |
55,27 Tsd. | |
Allstate Corporation US0200021014 |
167,31 15:54 |
168,07 166,91 |
+0,24 % 0,40 |
168,45 166,88 |
58,19 Tsd. | |
Alphabet A US02079K3059 |
187,0000 15:55 |
187,3600 186,5300 |
+0,25 % 0,47 |
188,6800 186,9900 |
2,46 Mio. | |
Alphabet C US02079K1079 |
189,0100 15:54 |
188,9600 188,1900 |
+0,44 % 0,82 |
190,3400 188,7900 |
1,27 Mio. | |
Altria Group Inc US02209S1033 |
47,76 15:54 |
47,85 47,72 |
+0,07 % 0,04 |
47,90 47,66 |
470,70 Tsd. | |
Amazon.com Inc US0231351067 |
195,2600 15:54 |
195,5900 192,7200 |
+1,32 % 2,54 |
196,6200 193,9900 |
6,57 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 15:54 |
9,85 9,84 |
+0,61 % 0,06 |
9,90 9,82 |
295,73 Tsd. | |
Ameren Corp US0236081024 |
73,16 15:54 |
73,24 72,75 |
+0,56 % 0,41 |
73,26 72,65 |
44,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9548 15:54 |
10,6500 10,6300 |
+3,06 % 0,32 |
10,9600 10,6500 |
4,71 Mio. | |
American Electric Power Company Inc US0255371017 |
91,4900 15:54 |
91,5800 90,9400 |
+0,60 % 0,55 |
91,7800 91,1800 |
117,94 Tsd. | |
American Express Company US0258161092 |
244,99 15:54 |
244,14 244,00 |
+0,41 % 0,99 |
245,39 243,80 |
142,26 Tsd. | |
American International Group Inc US0268747849 |
78,03 15:54 |
77,63 77,62 |
+0,53 % 0,41 |
78,09 77,63 |
460,28 Tsd. | |
American Tower Corporation US03027X1000 |
208,41 15:54 |
210,44 208,84 |
-0,21 % -0,43 |
211,21 207,68 |
83,64 Tsd. | |
American Water Works US0304201033 |
137,44 15:53 |
137,25 136,33 |
+0,81 % 1,11 |
137,89 136,82 |
39,60 Tsd. |