S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,89 16:43 |
123,67 122,72 |
+2,58 % 3,17 |
126,86 122,80 |
114,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0350 16:43 |
53,8500 53,5400 |
+0,92 % 0,50 |
54,2900 53,5700 |
167,92 Tsd. | |
Allstate Corporation US0200021014 |
167,56 16:43 |
168,07 166,91 |
+0,39 % 0,65 |
168,49 166,88 |
231,45 Tsd. | |
Alphabet A US02079K3059 |
186,5100 16:43 |
187,3600 186,5300 |
-0,01 % -0,02 |
188,6800 185,4200 |
4,46 Mio. | |
Alphabet C US02079K1079 |
188,1200 16:42 |
188,9600 188,1900 |
-0,04 % -0,07 |
190,3400 187,4400 |
2,59 Mio. | |
Altria Group Inc US02209S1033 |
48,07 16:42 |
47,85 47,72 |
+0,73 % 0,35 |
48,18 47,66 |
1,44 Mio. | |
Amazon.com Inc US0231351067 |
194,3300 16:42 |
195,5900 192,7200 |
+0,84 % 1,61 |
196,6200 192,9500 |
11,55 Mio. | |
Amcor plc JE00BJ1F3079 |
9,97 16:43 |
9,85 9,84 |
+1,28 % 0,13 |
9,99 9,82 |
819,84 Tsd. | |
Ameren Corp US0236081024 |
73,09 16:43 |
73,24 72,75 |
+0,47 % 0,34 |
73,56 72,65 |
113,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0900 16:42 |
10,6500 10,6300 |
+4,33 % 0,46 |
11,1400 10,6500 |
13,81 Mio. | |
American Electric Power Company Inc US0255371017 |
91,3200 16:42 |
91,5800 90,9400 |
+0,42 % 0,38 |
92,0100 91,1800 |
349,76 Tsd. | |
American Express Company US0258161092 |
247,47 16:42 |
244,14 244,00 |
+1,42 % 3,47 |
247,68 243,80 |
551,41 Tsd. | |
American International Group Inc US0268747849 |
78,36 16:42 |
77,63 77,62 |
+0,95 % 0,74 |
78,45 77,63 |
886,05 Tsd. | |
American Tower Corporation US03027X1000 |
208,13 16:42 |
210,44 208,84 |
-0,34 % -0,71 |
211,21 207,68 |
204,47 Tsd. | |
American Water Works US0304201033 |
138,34 16:42 |
137,25 136,33 |
+1,47 % 2,01 |
138,81 136,82 |
75,51 Tsd. |