S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
132,85 15:30 |
132,85 131,09 |
+1,34 % 1,76 |
132,85 132,85 |
2,23 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4499 15:31 |
56,1800 56,4800 |
-0,05 % -0,03 |
56,5800 56,1800 |
33,83 Tsd. | |
|
Allstate Corporation US0200021014 |
182,16 15:31 |
182,88 180,95 |
+0,67 % 1,21 |
183,36 182,15 |
40,80 Tsd. | |
|
Alphabet A US02079K3059 |
160,9250 15:32 |
160,5000 160,3700 |
+0,35 % 0,56 |
161,3200 160,2800 |
1,47 Mio. | |
|
Alphabet C US02079K1079 |
162,7505 15:32 |
162,2100 162,0300 |
+0,44 % 0,72 |
163,1300 162,1100 |
1,17 Mio. | |
|
Altria Group Inc US02209S1033 |
51,22 15:32 |
51,25 51,19 |
+0,05 % 0,03 |
51,36 51,19 |
308,04 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,0000 15:31 |
174,8600 170,1000 |
+2,88 % 4,90 |
175,6000 174,8500 |
4,55 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,75 15:32 |
10,69 10,66 |
+0,84 % 0,09 |
10,76 10,69 |
130,43 Tsd. | |
|
Ameren Corp US0236081024 |
80,80 15:31 |
80,79 81,26 |
-0,57 % -0,46 |
80,97 80,71 |
9,84 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0900 15:32 |
9,9600 9,7400 |
+3,59 % 0,35 |
10,1000 9,9500 |
2,08 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,0700 15:32 |
96,9800 97,2400 |
-0,17 % -0,17 |
97,1800 96,8400 |
41,47 Tsd. | |
|
American Express Company US0258161092 |
247,66 15:32 |
247,77 243,76 |
+1,60 % 3,90 |
248,64 247,30 |
102,49 Tsd. | |
|
American International Group Inc US0268747849 |
74,02 15:31 |
73,88 72,91 |
+1,52 % 1,11 |
74,07 73,44 |
27,48 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,74 15:31 |
221,27 223,18 |
-1,99 % -4,44 |
221,45 218,74 |
55,31 Tsd. | |
|
American Water Works US0304201033 |
141,97 15:30 |
141,29 141,67 |
+0,21 % 0,30 |
141,97 141,18 |
11,96 Tsd. |