S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,96 21:11 |
123,67 122,72 |
+4,27 % 5,24 |
128,05 122,80 |
336,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4850 21:12 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
729,33 Tsd. | |
Allstate Corporation US0200021014 |
167,96 21:12 |
168,07 166,91 |
+0,63 % 1,05 |
169,23 166,88 |
805,70 Tsd. | |
Alphabet A US02079K3059 |
184,2700 21:12 |
187,3600 186,5300 |
-1,21 % -2,26 |
188,6800 183,3736 |
12,00 Mio. | |
Alphabet C US02079K1079 |
185,9700 21:12 |
188,9600 188,1900 |
-1,18 % -2,22 |
190,3400 185,1200 |
7,45 Mio. | |
Altria Group Inc US02209S1033 |
48,04 21:11 |
47,85 47,72 |
+0,66 % 0,32 |
48,18 47,66 |
3,75 Mio. | |
Amazon.com Inc US0231351067 |
193,1100 21:12 |
195,5900 192,7200 |
+0,20 % 0,39 |
196,6200 192,2400 |
24,66 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:11 |
9,85 9,84 |
+2,34 % 0,23 |
10,08 9,82 |
5,55 Mio. | |
Ameren Corp US0236081024 |
73,61 21:12 |
73,24 72,75 |
+1,18 % 0,86 |
73,70 72,65 |
418,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:12 |
10,6500 10,6300 |
+5,03 % 0,54 |
11,1900 10,6500 |
37,36 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7600 21:12 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
1,05 Mio. | |
American Express Company US0258161092 |
248,95 21:10 |
244,14 244,00 |
+2,03 % 4,95 |
249,12 243,80 |
1,94 Mio. | |
American International Group Inc US0268747849 |
77,70 21:11 |
77,63 77,62 |
+0,10 % 0,08 |
78,45 77,63 |
2,58 Mio. | |
American Tower Corporation US03027X1000 |
209,54 21:11 |
210,44 208,84 |
+0,34 % 0,70 |
211,21 207,10 |
589,20 Tsd. | |
American Water Works US0304201033 |
138,48 21:12 |
137,25 136,33 |
+1,58 % 2,15 |
138,81 136,82 |
298,32 Tsd. |