S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,12 18:51 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
146,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4600 18:52 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6700 60,2700 |
332,68 Tsd. | |
Allstate Corporation US0200021014 |
189,59 18:51 |
190,40 190,56 |
-0,51 % -0,97 |
191,18 189,59 |
243,28 Tsd. | |
Alphabet A US02079K3059 |
158,5600 18:52 |
159,0200 158,0600 |
+0,32 % 0,50 |
160,5500 158,4500 |
10,11 Mio. | |
Alphabet C US02079K1079 |
159,5802 18:52 |
160,0900 158,9900 |
+0,37 % 0,59 |
161,5900 159,4300 |
6,04 Mio. | |
Altria Group Inc US02209S1033 |
50,46 18:52 |
51,47 51,70 |
-2,40 % -1,24 |
51,59 50,44 |
4,73 Mio. | |
Amazon.com Inc US0231351067 |
186,5950 18:51 |
186,8500 184,8900 |
+0,92 % 1,71 |
189,4500 186,1900 |
13,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 18:51 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,01 |
2,01 Mio. | |
Ameren Corp US0236081024 |
85,16 18:51 |
85,36 85,47 |
-0,36 % -0,31 |
85,63 85,16 |
147,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9750 18:52 |
10,9900 10,8100 |
+1,53 % 0,17 |
11,2600 10,9500 |
23,65 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3100 18:51 |
104,7100 104,9500 |
-0,61 % -0,64 |
104,9400 104,1600 |
554,29 Tsd. | |
American Express Company US0258161092 |
264,36 18:51 |
261,52 261,09 |
+1,25 % 3,27 |
267,22 261,35 |
1,12 Mio. | |
American International Group Inc US0268747849 |
73,43 18:52 |
73,04 73,00 |
+0,59 % 0,43 |
74,02 73,00 |
961,29 Tsd. | |
American Tower Corporation US03027X1000 |
239,75 18:51 |
240,18 240,32 |
-0,24 % -0,57 |
241,46 239,45 |
443,49 Tsd. | |
American Water Works US0304201033 |
150,05 18:51 |
149,09 149,09 |
+0,64 % 0,96 |
150,68 148,83 |
314,66 Tsd. |