S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,78 15:51 |
123,67 122,72 |
+2,49 % 3,06 |
125,78 122,80 |
14,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9200 15:51 |
53,8500 53,5400 |
+0,71 % 0,38 |
53,9800 53,5700 |
52,61 Tsd. | |
Allstate Corporation US0200021014 |
167,31 15:50 |
168,07 166,91 |
+0,24 % 0,40 |
168,45 166,88 |
51,90 Tsd. | |
Alphabet A US02079K3059 |
187,5450 15:50 |
187,3600 186,5300 |
+0,54 % 1,02 |
188,6800 187,1750 |
2,32 Mio. | |
Alphabet C US02079K1079 |
189,0600 15:51 |
188,9600 188,1900 |
+0,46 % 0,87 |
190,3400 188,7900 |
1,18 Mio. | |
Altria Group Inc US02209S1033 |
47,76 15:51 |
47,85 47,72 |
+0,08 % 0,04 |
47,90 47,66 |
446,06 Tsd. | |
Amazon.com Inc US0231351067 |
195,0650 15:51 |
195,5900 192,7200 |
+1,22 % 2,35 |
196,6200 193,9900 |
6,23 Mio. | |
Amcor plc JE00BJ1F3079 |
9,90 15:51 |
9,85 9,84 |
+0,56 % 0,06 |
9,90 9,82 |
278,64 Tsd. | |
Ameren Corp US0236081024 |
73,07 15:51 |
73,24 72,75 |
+0,43 % 0,32 |
73,24 72,65 |
40,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8950 15:51 |
10,6500 10,6300 |
+2,49 % 0,27 |
10,9000 10,6500 |
4,26 Mio. | |
American Electric Power Company Inc US0255371017 |
91,4350 15:50 |
91,5800 90,9400 |
+0,54 % 0,50 |
91,7800 91,1800 |
105,21 Tsd. | |
American Express Company US0258161092 |
244,93 15:51 |
244,14 244,00 |
+0,38 % 0,93 |
245,39 243,80 |
130,74 Tsd. | |
American International Group Inc US0268747849 |
77,96 15:51 |
77,63 77,62 |
+0,43 % 0,34 |
78,09 77,63 |
448,70 Tsd. | |
American Tower Corporation US03027X1000 |
208,10 15:50 |
210,44 208,84 |
-0,35 % -0,74 |
211,21 207,68 |
79,46 Tsd. | |
American Water Works US0304201033 |
137,50 15:51 |
137,25 136,33 |
+0,86 % 1,17 |
137,89 136,82 |
33,70 Tsd. |