S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,36 15:39 |
123,67 122,72 |
+0,52 % 0,64 |
123,67 122,80 |
7,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,6200 15:39 |
53,8500 53,5400 |
+0,15 % 0,08 |
53,8500 53,5700 |
35,09 Tsd. | |
Allstate Corporation US0200021014 |
167,84 15:39 |
168,07 166,91 |
+0,56 % 0,93 |
168,45 167,79 |
34,31 Tsd. | |
Alphabet A US02079K3059 |
188,5600 15:38 |
187,3600 186,5300 |
+1,09 % 2,03 |
188,6000 187,1750 |
1,79 Mio. | |
Alphabet C US02079K1079 |
190,3000 15:39 |
188,9600 188,1900 |
+1,12 % 2,11 |
190,3000 188,7900 |
730,77 Tsd. | |
Altria Group Inc US02209S1033 |
47,74 15:38 |
47,85 47,72 |
+0,04 % 0,02 |
47,90 47,70 |
237,41 Tsd. | |
Amazon.com Inc US0231351067 |
195,4200 15:39 |
195,5900 192,7200 |
+1,40 % 2,70 |
196,6200 194,6000 |
4,38 Mio. | |
Amcor plc JE00BJ1F3079 |
9,82 15:39 |
9,85 9,84 |
-0,21 % -0,02 |
9,88 9,82 |
187,95 Tsd. | |
Ameren Corp US0236081024 |
72,66 15:39 |
73,24 72,75 |
-0,12 % -0,09 |
73,24 72,66 |
22,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7601 15:38 |
10,6500 10,6300 |
+1,22 % 0,13 |
10,7999 10,6500 |
1,93 Mio. | |
American Electric Power Company Inc US0255371017 |
91,3300 15:38 |
91,5800 90,9400 |
+0,43 % 0,39 |
91,7800 91,2400 |
64,84 Tsd. | |
American Express Company US0258161092 |
244,64 15:39 |
244,14 244,00 |
+0,26 % 0,64 |
245,01 243,80 |
81,77 Tsd. | |
American International Group Inc US0268747849 |
77,69 15:39 |
77,63 77,62 |
+0,09 % 0,07 |
78,09 77,63 |
398,35 Tsd. | |
American Tower Corporation US03027X1000 |
208,02 15:39 |
210,44 208,84 |
-0,39 % -0,82 |
211,21 207,68 |
40,78 Tsd. | |
American Water Works US0304201033 |
137,02 15:37 |
137,25 136,33 |
+0,51 % 0,69 |
137,25 136,85 |
15,72 Tsd. |