S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,40 20:52 |
143,38 142,72 |
+0,48 % 0,68 |
144,49 142,49 |
203,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,3850 20:52 |
60,3500 60,5100 |
-0,21 % -0,13 |
60,6700 60,2700 |
482,24 Tsd. | |
Allstate Corporation US0200021014 |
189,74 20:49 |
190,40 190,56 |
-0,43 % -0,82 |
191,18 187,42 |
526,16 Tsd. | |
Alphabet A US02079K3059 |
158,6000 20:52 |
159,0200 158,0600 |
+0,34 % 0,54 |
160,5500 158,3750 |
12,86 Mio. | |
Alphabet C US02079K1079 |
159,6600 20:52 |
160,0900 158,9900 |
+0,42 % 0,67 |
161,5900 159,4100 |
7,70 Mio. | |
Altria Group Inc US02209S1033 |
50,51 20:52 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
6,22 Mio. | |
Amazon.com Inc US0231351067 |
186,6500 20:52 |
186,8500 184,8900 |
+0,95 % 1,76 |
189,4500 186,1400 |
17,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 20:52 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
3,65 Mio. | |
Ameren Corp US0236081024 |
84,97 20:52 |
85,36 85,47 |
-0,59 % -0,51 |
85,63 84,92 |
244,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1502 20:52 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,2600 10,9500 |
29,96 Mio. | |
American Electric Power Company Inc US0255371017 |
104,0950 20:52 |
104,7100 104,9500 |
-0,81 % -0,86 |
104,9400 104,0300 |
858,61 Tsd. | |
American Express Company US0258161092 |
264,69 20:52 |
261,52 261,09 |
+1,38 % 3,60 |
267,22 261,35 |
1,53 Mio. | |
American International Group Inc US0268747849 |
73,52 20:52 |
73,04 73,00 |
+0,71 % 0,52 |
74,02 73,00 |
1,47 Mio. | |
American Tower Corporation US03027X1000 |
240,07 20:52 |
240,18 240,32 |
-0,10 % -0,25 |
241,46 239,45 |
624,06 Tsd. | |
American Water Works US0304201033 |
149,77 20:51 |
149,09 149,09 |
+0,46 % 0,68 |
150,68 148,83 |
526,29 Tsd. |