S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,38 15:56 |
123,67 122,72 |
+2,98 % 3,66 |
126,38 122,80 |
17,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0100 15:57 |
53,8500 53,5400 |
+0,88 % 0,47 |
54,0100 53,5700 |
58,57 Tsd. | |
Allstate Corporation US0200021014 |
167,20 15:57 |
168,07 166,91 |
+0,17 % 0,29 |
168,45 166,88 |
65,32 Tsd. | |
Alphabet A US02079K3059 |
186,9000 15:58 |
187,3600 186,5300 |
+0,20 % 0,37 |
188,6800 186,7300 |
2,54 Mio. | |
Alphabet C US02079K1079 |
188,5000 15:58 |
188,9600 188,1900 |
+0,16 % 0,31 |
190,3400 188,4200 |
1,39 Mio. | |
Altria Group Inc US02209S1033 |
47,90 15:58 |
47,85 47,72 |
+0,38 % 0,18 |
47,91 47,66 |
591,80 Tsd. | |
Amazon.com Inc US0231351067 |
194,5665 15:58 |
195,5900 192,7200 |
+0,96 % 1,85 |
196,6200 193,9900 |
7,15 Mio. | |
Amcor plc JE00BJ1F3079 |
9,92 15:57 |
9,85 9,84 |
+0,76 % 0,08 |
9,92 9,82 |
316,57 Tsd. | |
Ameren Corp US0236081024 |
73,25 15:57 |
73,24 72,75 |
+0,69 % 0,50 |
73,28 72,65 |
46,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0350 15:58 |
10,6500 10,6300 |
+3,81 % 0,41 |
11,0400 10,6500 |
5,79 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7450 15:58 |
91,5800 90,9400 |
+0,89 % 0,81 |
91,7800 91,1800 |
128,49 Tsd. | |
American Express Company US0258161092 |
245,30 15:58 |
244,14 244,00 |
+0,53 % 1,30 |
245,39 243,80 |
183,75 Tsd. | |
American International Group Inc US0268747849 |
78,12 15:59 |
77,63 77,62 |
+0,64 % 0,50 |
78,16 77,63 |
476,79 Tsd. | |
American Tower Corporation US03027X1000 |
209,04 15:59 |
210,44 208,84 |
+0,09 % 0,20 |
211,21 207,68 |
92,36 Tsd. | |
American Water Works US0304201033 |
137,77 15:56 |
137,25 136,33 |
+1,06 % 1,44 |
137,89 136,82 |
43,56 Tsd. |