S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,74 16:45 |
132,85 131,09 |
+0,50 % 0,65 |
133,97 131,29 |
42,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4000 16:48 |
56,1800 56,4800 |
-0,14 % -0,08 |
56,5800 56,1100 |
210,85 Tsd. | |
Allstate Corporation US0200021014 |
179,77 16:47 |
182,88 180,95 |
-0,65 % -1,18 |
184,31 179,45 |
448,39 Tsd. | |
Alphabet A US02079K3059 |
160,0600 16:47 |
160,5000 160,3700 |
-0,19 % -0,31 |
161,3200 159,6100 |
8,96 Mio. | |
Alphabet C US02079K1079 |
161,9500 16:48 |
162,2100 162,0300 |
-0,05 % -0,08 |
163,1300 161,4900 |
5,20 Mio. | |
Altria Group Inc US02209S1033 |
50,80 16:48 |
51,25 51,19 |
-0,77 % -0,40 |
51,36 50,63 |
1,63 Mio. | |
Amazon.com Inc US0231351067 |
175,7700 16:47 |
174,8600 170,1000 |
+3,33 % 5,67 |
176,6700 173,9900 |
19,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:48 |
10,69 10,66 |
+0,89 % 0,10 |
10,76 10,68 |
1,77 Mio. | |
Ameren Corp US0236081024 |
80,86 16:48 |
80,79 81,26 |
-0,49 % -0,40 |
81,34 80,57 |
87,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,9863 16:48 |
9,9600 9,7400 |
+2,53 % 0,25 |
10,1600 9,9500 |
9,20 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3500 16:48 |
96,9800 97,2400 |
-0,92 % -0,89 |
97,1800 96,1700 |
384,09 Tsd. | |
American Express Company US0258161092 |
245,74 16:48 |
247,77 243,76 |
+0,81 % 1,98 |
249,52 245,35 |
555,39 Tsd. | |
American International Group Inc US0268747849 |
73,24 16:47 |
73,88 72,91 |
+0,45 % 0,33 |
74,36 73,07 |
356,97 Tsd. | |
American Tower Corporation US03027X1000 |
219,71 16:47 |
221,27 223,18 |
-1,55 % -3,47 |
221,45 217,50 |
449,68 Tsd. | |
American Water Works US0304201033 |
141,27 16:47 |
141,29 141,67 |
-0,29 % -0,41 |
141,97 140,59 |
103,54 Tsd. |