S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,00 15:47 |
143,38 142,72 |
+0,20 % 0,28 |
144,39 142,49 |
16,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4450 15:47 |
60,3500 60,5100 |
-0,11 % -0,07 |
60,5150 60,2700 |
60,97 Tsd. | |
Allstate Corporation US0200021014 |
189,99 15:47 |
190,40 190,56 |
-0,30 % -0,57 |
191,18 189,84 |
45,57 Tsd. | |
Alphabet A US02079K3059 |
159,7200 15:48 |
159,0200 158,0600 |
+1,05 % 1,66 |
159,8740 158,5000 |
2,30 Mio. | |
Alphabet C US02079K1079 |
160,7700 15:47 |
160,0900 158,9900 |
+1,12 % 1,78 |
160,8800 159,4300 |
1,57 Mio. | |
Altria Group Inc US02209S1033 |
51,37 15:48 |
51,47 51,70 |
-0,65 % -0,34 |
51,47 51,30 |
723,43 Tsd. | |
Amazon.com Inc US0231351067 |
188,7000 15:47 |
186,8500 184,8900 |
+2,06 % 3,81 |
188,8600 186,3400 |
4,03 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 15:48 |
11,11 11,12 |
+0,18 % 0,02 |
11,17 11,09 |
158,92 Tsd. | |
Ameren Corp US0236081024 |
85,38 15:48 |
85,36 85,47 |
-0,11 % -0,09 |
85,60 85,31 |
17,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0499 15:47 |
10,9900 10,8100 |
+2,22 % 0,24 |
11,0650 10,9600 |
2,48 Mio. | |
American Electric Power Company Inc US0255371017 |
104,2700 15:48 |
104,7100 104,9500 |
-0,65 % -0,68 |
104,9050 104,1600 |
79,05 Tsd. | |
American Express Company US0258161092 |
263,08 15:47 |
261,52 261,09 |
+0,76 % 1,99 |
263,41 261,35 |
93,95 Tsd. | |
American International Group Inc US0268747849 |
73,65 15:47 |
73,04 73,00 |
+0,89 % 0,65 |
73,82 73,00 |
130,06 Tsd. | |
American Tower Corporation US03027X1000 |
240,33 15:47 |
240,18 240,32 |
+0,00 % 0,01 |
241,46 239,70 |
78,93 Tsd. | |
American Water Works US0304201033 |
149,03 15:47 |
149,09 149,09 |
-0,04 % -0,06 |
149,47 148,83 |
55,85 Tsd. |