S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,14 21:42 |
130,49 130,09 |
+0,81 % 1,05 |
131,44 129,67 |
204,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8200 21:42 |
56,1300 56,2600 |
+1,00 % 0,56 |
57,0300 55,9800 |
1,09 Mio. | |
Allstate Corporation US0200021014 |
180,52 21:42 |
176,00 171,96 |
+4,98 % 8,56 |
181,28 175,76 |
1,23 Mio. | |
Alphabet A US02079K3059 |
159,2900 21:42 |
162,4000 164,1600 |
-2,97 % -4,87 |
163,2200 157,7100 |
31,55 Mio. | |
Alphabet C US02079K1079 |
160,9800 21:42 |
164,2100 165,9300 |
-2,98 % -4,95 |
164,9600 159,5300 |
17,24 Mio. | |
Altria Group Inc US02209S1033 |
51,20 21:42 |
50,99 51,11 |
+0,17 % 0,09 |
51,40 50,84 |
3,67 Mio. | |
Amazon.com Inc US0231351067 |
169,7200 21:42 |
172,1100 170,2300 |
-0,30 % -0,51 |
172,2800 168,8600 |
20,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 21:42 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
5,35 Mio. | |
Ameren Corp US0236081024 |
81,42 21:42 |
81,01 81,30 |
+0,15 % 0,12 |
81,76 80,70 |
374,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7900 21:42 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
25,24 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4800 21:42 |
97,3600 98,1300 |
-0,66 % -0,65 |
98,2950 97,0450 |
2,26 Mio. | |
American Express Company US0258161092 |
243,29 21:42 |
239,81 238,99 |
+1,80 % 4,30 |
243,54 239,51 |
1,34 Mio. | |
American International Group Inc US0268747849 |
73,06 21:42 |
71,84 71,63 |
+1,99 % 1,43 |
73,18 71,59 |
1,40 Mio. | |
American Tower Corporation US03027X1000 |
223,02 21:42 |
223,22 222,66 |
+0,16 % 0,36 |
225,22 222,83 |
1,44 Mio. | |
American Water Works US0304201033 |
142,25 21:41 |
141,00 141,39 |
+0,61 % 0,86 |
142,80 140,17 |
331,64 Tsd. |