S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,79 18:38 |
143,38 142,72 |
+0,75 % 1,07 |
144,49 142,49 |
140,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5600 18:38 |
60,3500 60,5100 |
+0,08 % 0,05 |
60,6700 60,2700 |
303,86 Tsd. | |
Allstate Corporation US0200021014 |
190,26 18:38 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 189,83 |
232,44 Tsd. | |
Alphabet A US02079K3059 |
158,9900 18:39 |
159,0200 158,0600 |
+0,59 % 0,93 |
160,5500 158,5000 |
9,67 Mio. | |
Alphabet C US02079K1079 |
160,0700 18:38 |
160,0900 158,9900 |
+0,68 % 1,08 |
161,5900 159,4300 |
5,84 Mio. | |
Altria Group Inc US02209S1033 |
50,65 18:38 |
51,47 51,70 |
-2,03 % -1,05 |
51,59 50,63 |
4,46 Mio. | |
Amazon.com Inc US0231351067 |
187,1550 18:39 |
186,8500 184,8900 |
+1,23 % 2,27 |
189,4500 186,3400 |
13,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 18:40 |
11,11 11,12 |
-0,67 % -0,08 |
11,17 11,04 |
1,79 Mio. | |
Ameren Corp US0236081024 |
85,36 18:39 |
85,36 85,47 |
-0,13 % -0,11 |
85,63 85,19 |
136,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0650 18:39 |
10,9900 10,8100 |
+2,36 % 0,26 |
11,2600 10,9600 |
22,05 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6050 18:39 |
104,7100 104,9500 |
-0,33 % -0,35 |
104,9400 104,1600 |
534,23 Tsd. | |
American Express Company US0258161092 |
265,55 18:39 |
261,52 261,09 |
+1,71 % 4,46 |
267,22 261,35 |
1,08 Mio. | |
American International Group Inc US0268747849 |
73,82 18:38 |
73,04 73,00 |
+1,12 % 0,82 |
74,02 73,00 |
923,15 Tsd. | |
American Tower Corporation US03027X1000 |
240,15 18:39 |
240,18 240,32 |
-0,07 % -0,17 |
241,46 239,45 |
420,72 Tsd. | |
American Water Works US0304201033 |
150,47 18:38 |
149,09 149,09 |
+0,92 % 1,38 |
150,55 148,83 |
283,79 Tsd. |