S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,03 18:15 |
143,38 142,72 |
+0,92 % 1,31 |
144,49 142,49 |
122,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5550 18:17 |
60,3500 60,5100 |
+0,07 % 0,05 |
60,6400 60,2700 |
262,06 Tsd. | |
Allstate Corporation US0200021014 |
190,00 18:15 |
190,40 190,56 |
-0,30 % -0,57 |
191,18 189,83 |
213,26 Tsd. | |
Alphabet A US02079K3059 |
159,2700 18:16 |
159,0200 158,0600 |
+0,77 % 1,21 |
160,5500 158,5000 |
8,77 Mio. | |
Alphabet C US02079K1079 |
160,3000 18:17 |
160,0900 158,9900 |
+0,82 % 1,31 |
161,5900 159,4300 |
5,37 Mio. | |
Altria Group Inc US02209S1033 |
50,77 18:17 |
51,47 51,70 |
-1,80 % -0,93 |
51,59 50,75 |
3,96 Mio. | |
Amazon.com Inc US0231351067 |
188,0400 18:17 |
186,8500 184,8900 |
+1,70 % 3,15 |
189,4500 186,3400 |
12,27 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:17 |
11,11 11,12 |
-0,49 % -0,06 |
11,17 11,05 |
1,61 Mio. | |
Ameren Corp US0236081024 |
85,27 18:16 |
85,36 85,47 |
-0,23 % -0,20 |
85,63 85,19 |
120,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0900 18:16 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9600 |
20,88 Mio. | |
American Electric Power Company Inc US0255371017 |
104,4550 18:16 |
104,7100 104,9500 |
-0,47 % -0,50 |
104,9400 104,1600 |
452,52 Tsd. | |
American Express Company US0258161092 |
265,64 18:16 |
261,52 261,09 |
+1,74 % 4,55 |
267,22 261,35 |
963,45 Tsd. | |
American International Group Inc US0268747849 |
73,89 18:17 |
73,04 73,00 |
+1,22 % 0,89 |
73,95 73,00 |
820,35 Tsd. | |
American Tower Corporation US03027X1000 |
239,79 18:16 |
240,18 240,32 |
-0,22 % -0,53 |
241,46 239,45 |
378,84 Tsd. | |
American Water Works US0304201033 |
150,22 18:17 |
149,09 149,09 |
+0,75 % 1,13 |
150,22 148,83 |
243,81 Tsd. |