S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,06 21:29 |
123,67 122,72 |
+4,35 % 5,34 |
128,06 122,80 |
350,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5200 21:29 |
53,8500 53,5400 |
+1,83 % 0,98 |
54,5500 53,5700 |
779,27 Tsd. | |
Allstate Corporation US0200021014 |
167,89 21:29 |
168,07 166,91 |
+0,59 % 0,98 |
169,23 166,88 |
838,29 Tsd. | |
Alphabet A US02079K3059 |
183,8700 21:29 |
187,3600 186,5300 |
-1,43 % -2,66 |
188,6800 183,3736 |
12,47 Mio. | |
Alphabet C US02079K1079 |
185,4500 21:28 |
188,9600 188,1900 |
-1,46 % -2,74 |
190,3400 185,1200 |
8,14 Mio. | |
Altria Group Inc US02209S1033 |
48,12 21:28 |
47,85 47,72 |
+0,84 % 0,40 |
48,18 47,66 |
3,97 Mio. | |
Amazon.com Inc US0231351067 |
193,1126 21:29 |
195,5900 192,7200 |
+0,20 % 0,39 |
196,6200 192,2400 |
25,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 21:28 |
9,85 9,84 |
+2,34 % 0,23 |
10,08 9,82 |
5,70 Mio. | |
Ameren Corp US0236081024 |
73,64 21:28 |
73,24 72,75 |
+1,22 % 0,89 |
73,70 72,65 |
445,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2300 21:28 |
10,6500 10,6300 |
+5,64 % 0,60 |
11,2300 10,6500 |
39,86 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8200 21:29 |
91,5800 90,9400 |
+0,97 % 0,88 |
92,0100 91,1800 |
1,11 Mio. | |
American Express Company US0258161092 |
249,43 21:28 |
244,14 244,00 |
+2,23 % 5,43 |
249,44 243,80 |
2,02 Mio. | |
American International Group Inc US0268747849 |
77,83 21:28 |
77,63 77,62 |
+0,27 % 0,21 |
78,45 77,61 |
2,67 Mio. | |
American Tower Corporation US03027X1000 |
209,52 21:29 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
620,94 Tsd. | |
American Water Works US0304201033 |
138,71 21:28 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
314,32 Tsd. |