S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,80 15:49 |
132,85 131,09 |
+0,54 % 0,71 |
133,97 131,60 |
12,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3700 15:48 |
56,1800 56,4800 |
-0,19 % -0,11 |
56,5800 56,1600 |
63,55 Tsd. | |
Allstate Corporation US0200021014 |
180,75 15:48 |
182,88 180,95 |
-0,11 % -0,21 |
184,31 180,50 |
118,76 Tsd. | |
Alphabet A US02079K3059 |
159,7300 15:48 |
160,5000 160,3700 |
-0,40 % -0,64 |
161,3200 159,6700 |
3,72 Mio. | |
Alphabet C US02079K1079 |
161,6200 15:49 |
162,2100 162,0300 |
-0,25 % -0,41 |
163,1300 161,4900 |
2,46 Mio. | |
Altria Group Inc US02209S1033 |
50,91 15:49 |
51,25 51,19 |
-0,55 % -0,28 |
51,36 50,69 |
804,69 Tsd. | |
Amazon.com Inc US0231351067 |
174,7050 15:49 |
174,8600 170,1000 |
+2,71 % 4,61 |
175,6000 173,9900 |
9,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,71 15:48 |
10,69 10,66 |
+0,42 % 0,05 |
10,76 10,69 |
232,30 Tsd. | |
Ameren Corp US0236081024 |
81,34 15:48 |
80,79 81,26 |
+0,10 % 0,08 |
81,34 80,61 |
25,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1100 15:49 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
3,75 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9261 15:49 |
96,9800 97,2400 |
-0,32 % -0,31 |
97,1800 96,6250 |
129,51 Tsd. | |
American Express Company US0258161092 |
247,96 15:49 |
247,77 243,76 |
+1,72 % 4,20 |
249,52 247,30 |
238,05 Tsd. | |
American International Group Inc US0268747849 |
73,53 15:48 |
73,88 72,91 |
+0,85 % 0,62 |
74,36 73,44 |
125,07 Tsd. | |
American Tower Corporation US03027X1000 |
218,74 15:48 |
221,27 223,18 |
-1,99 % -4,44 |
221,45 217,50 |
203,19 Tsd. | |
American Water Works US0304201033 |
141,72 15:49 |
141,29 141,67 |
+0,04 % 0,05 |
141,97 140,95 |
37,72 Tsd. |