S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,56 16:44 |
143,38 142,72 |
+0,59 % 0,84 |
144,49 142,49 |
60,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 16:44 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,6000 60,2700 |
150,84 Tsd. | |
Allstate Corporation US0200021014 |
190,44 16:43 |
190,40 190,56 |
-0,06 % -0,12 |
191,18 189,83 |
105,18 Tsd. | |
Alphabet A US02079K3059 |
160,2450 16:44 |
159,0200 158,0600 |
+1,38 % 2,19 |
160,2700 158,5000 |
5,41 Mio. | |
Alphabet C US02079K1079 |
161,2600 16:43 |
160,0900 158,9900 |
+1,43 % 2,27 |
161,2700 159,4300 |
3,58 Mio. | |
Altria Group Inc US02209S1033 |
51,47 16:44 |
51,47 51,70 |
-0,45 % -0,24 |
51,59 51,22 |
2,16 Mio. | |
Amazon.com Inc US0231351067 |
189,0800 16:43 |
186,8500 184,8900 |
+2,27 % 4,19 |
189,1300 186,3400 |
8,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 16:44 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
717,18 Tsd. | |
Ameren Corp US0236081024 |
85,35 16:44 |
85,36 85,47 |
-0,14 % -0,12 |
85,60 85,19 |
58,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1500 16:43 |
10,9900 10,8100 |
+3,15 % 0,34 |
11,2600 10,9600 |
13,43 Mio. | |
American Electric Power Company Inc US0255371017 |
104,6100 16:44 |
104,7100 104,9500 |
-0,32 % -0,34 |
104,9400 104,1600 |
285,25 Tsd. | |
American Express Company US0258161092 |
264,96 16:43 |
261,52 261,09 |
+1,48 % 3,87 |
265,37 261,35 |
430,86 Tsd. | |
American International Group Inc US0268747849 |
73,58 16:43 |
73,04 73,00 |
+0,79 % 0,58 |
73,91 73,00 |
492,57 Tsd. | |
American Tower Corporation US03027X1000 |
239,96 16:43 |
240,18 240,32 |
-0,15 % -0,36 |
241,46 239,46 |
216,08 Tsd. | |
American Water Works US0304201033 |
149,65 16:43 |
149,09 149,09 |
+0,37 % 0,56 |
150,21 148,83 |
138,41 Tsd. |