S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
144,15 18:34 |
143,38 142,72 |
+1,00 % 1,43 |
144,49 142,49 |
138,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5700 18:34 |
60,3500 60,5100 |
+0,10 % 0,06 |
60,6700 60,2700 |
291,05 Tsd. | |
Allstate Corporation US0200021014 |
190,26 18:33 |
190,40 190,56 |
-0,16 % -0,31 |
191,18 189,83 |
230,42 Tsd. | |
Alphabet A US02079K3059 |
159,0800 18:34 |
159,0200 158,0600 |
+0,65 % 1,02 |
160,5500 158,5000 |
9,57 Mio. | |
Alphabet C US02079K1079 |
160,1100 18:34 |
160,0900 158,9900 |
+0,70 % 1,12 |
161,5900 159,4300 |
5,79 Mio. | |
Altria Group Inc US02209S1033 |
50,70 18:34 |
51,47 51,70 |
-1,93 % -1,00 |
51,59 50,66 |
4,38 Mio. | |
Amazon.com Inc US0231351067 |
187,2800 18:35 |
186,8500 184,8900 |
+1,29 % 2,39 |
189,4500 186,3400 |
13,07 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:33 |
11,11 11,12 |
-0,58 % -0,07 |
11,17 11,05 |
1,76 Mio. | |
Ameren Corp US0236081024 |
85,34 18:33 |
85,36 85,47 |
-0,16 % -0,14 |
85,63 85,19 |
135,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:34 |
10,9900 10,8100 |
+2,45 % 0,27 |
11,2600 10,9600 |
21,82 Mio. | |
American Electric Power Company Inc US0255371017 |
104,5500 18:34 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9400 104,1600 |
522,15 Tsd. | |
American Express Company US0258161092 |
265,92 18:34 |
261,52 261,09 |
+1,85 % 4,83 |
267,22 261,35 |
1,07 Mio. | |
American International Group Inc US0268747849 |
73,88 18:34 |
73,04 73,00 |
+1,21 % 0,88 |
74,02 73,00 |
906,33 Tsd. | |
American Tower Corporation US03027X1000 |
240,24 18:34 |
240,18 240,32 |
-0,03 % -0,08 |
241,46 239,45 |
417,27 Tsd. | |
American Water Works US0304201033 |
150,39 18:32 |
149,09 149,09 |
+0,87 % 1,30 |
150,55 148,83 |
273,69 Tsd. |