S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,82 16:28 |
132,85 131,09 |
+0,56 % 0,73 |
133,97 131,29 |
31,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,3073 16:29 |
56,1800 56,4800 |
-0,31 % -0,17 |
56,5800 56,1100 |
169,79 Tsd. | |
Allstate Corporation US0200021014 |
179,67 16:29 |
182,88 180,95 |
-0,71 % -1,29 |
184,31 179,45 |
353,81 Tsd. | |
Alphabet A US02079K3059 |
160,3400 16:29 |
160,5000 160,3700 |
-0,02 % -0,03 |
161,3200 159,6100 |
7,54 Mio. | |
Alphabet C US02079K1079 |
162,1700 16:28 |
162,2100 162,0300 |
+0,09 % 0,14 |
163,1300 161,4900 |
4,42 Mio. | |
Altria Group Inc US02209S1033 |
50,84 16:28 |
51,25 51,19 |
-0,69 % -0,36 |
51,36 50,63 |
1,43 Mio. | |
Amazon.com Inc US0231351067 |
175,4600 16:29 |
174,8600 170,1000 |
+3,15 % 5,36 |
176,6700 173,9900 |
16,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,72 16:28 |
10,69 10,66 |
+0,52 % 0,06 |
10,76 10,68 |
1,06 Mio. | |
Ameren Corp US0236081024 |
80,85 16:28 |
80,79 81,26 |
-0,51 % -0,42 |
81,34 80,57 |
74,05 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0250 16:28 |
9,9600 9,7400 |
+2,93 % 0,29 |
10,1600 9,9500 |
7,40 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3800 16:28 |
96,9800 97,2400 |
-0,88 % -0,86 |
97,1800 96,1700 |
274,97 Tsd. | |
American Express Company US0258161092 |
246,52 16:28 |
247,77 243,76 |
+1,13 % 2,76 |
249,52 245,64 |
449,59 Tsd. | |
American International Group Inc US0268747849 |
73,27 16:29 |
73,88 72,91 |
+0,49 % 0,36 |
74,36 73,07 |
276,06 Tsd. | |
American Tower Corporation US03027X1000 |
219,62 16:29 |
221,27 223,18 |
-1,60 % -3,56 |
221,45 217,50 |
388,84 Tsd. | |
American Water Works US0304201033 |
141,23 16:28 |
141,29 141,67 |
-0,31 % -0,45 |
141,97 140,59 |
91,21 Tsd. |