S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,54 17:52 |
123,67 122,72 |
+3,11 % 3,82 |
126,86 122,80 |
199,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2000 17:51 |
53,8500 53,5400 |
+1,23 % 0,66 |
54,3100 53,5700 |
299,97 Tsd. | |
Allstate Corporation US0200021014 |
167,56 17:51 |
168,07 166,91 |
+0,39 % 0,65 |
168,49 166,88 |
334,31 Tsd. | |
Alphabet A US02079K3059 |
186,1200 17:53 |
187,3600 186,5300 |
-0,22 % -0,41 |
188,6800 185,4200 |
5,94 Mio. | |
Alphabet C US02079K1079 |
187,8000 17:52 |
188,9600 188,1900 |
-0,21 % -0,39 |
190,3400 187,4400 |
3,67 Mio. | |
Altria Group Inc US02209S1033 |
47,89 17:52 |
47,85 47,72 |
+0,35 % 0,17 |
48,18 47,66 |
2,11 Mio. | |
Amazon.com Inc US0231351067 |
193,9200 17:52 |
195,5900 192,7200 |
+0,62 % 1,20 |
196,6200 192,9500 |
14,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,02 17:52 |
9,85 9,84 |
+1,78 % 0,18 |
10,04 9,82 |
3,30 Mio. | |
Ameren Corp US0236081024 |
73,29 17:52 |
73,24 72,75 |
+0,74 % 0,54 |
73,56 72,65 |
188,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0550 17:53 |
10,6500 10,6300 |
+4,00 % 0,43 |
11,1700 10,6500 |
23,25 Mio. | |
American Electric Power Company Inc US0255371017 |
91,6000 17:51 |
91,5800 90,9400 |
+0,73 % 0,66 |
92,0100 91,1800 |
526,28 Tsd. | |
American Express Company US0258161092 |
247,29 17:53 |
244,14 244,00 |
+1,35 % 3,29 |
248,19 243,80 |
1,15 Mio. | |
American International Group Inc US0268747849 |
77,93 17:52 |
77,63 77,62 |
+0,40 % 0,31 |
78,45 77,63 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
208,05 17:51 |
210,44 208,84 |
-0,38 % -0,79 |
211,21 207,10 |
326,37 Tsd. | |
American Water Works US0304201033 |
138,12 17:51 |
137,25 136,33 |
+1,31 % 1,79 |
138,81 136,82 |
142,31 Tsd. |